Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01875 BIODLINK-B
RT Nominal unchange4.020 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    30%
    13%
    45%
  • 4.018
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.080
  • 400
  • 0
  • 4.060
  • 28,400
  • 0
  • 4.055
  • 31,600
  • 0
  • 4.050
  • 54,400
  • 0
  • 4.045
  • 15,200
  • 0
  • 4.040
  • 35,200
  • 0
  • 4.035
  • 72,000
  • 0
  • 4.030
  • 32,400
  • 0
  • 4.025
  • 9,600
  • 0
  • 4.020
  • 17,600
  • 0
  • 4.015
  • 25,200
  • 0
  • 4.010
  • 16,800
  • 0
  • 4.005
  • 14,800
  • 0
  • 4.000
  • 89,200
  • 0
  • 3.995
  • 10,400
  • 0
  • 3.985
  • 5,200
  • 0
  • 3.980
  • 29,600
  • 0
  • 3.970
  • 31,200
  • 0
  • 3.965
  • 34,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.080 400 400 0.072% 0 0.000%
4.060 28,400 28,400 5.130% 0 0.000%
4.055 31,600 31,600 5.708% 0 0.000%
4.050 54,400 54,400 9.827% 0 0.000%
4.045 15,200 15,200 2.746% 0 0.000%
4.040 35,200 35,200 6.358% 0 0.000%
4.035 72,000 72,000 13.006% 0 0.000%
4.030 32,400 32,400 5.853% 0 0.000%
4.025 9,600 9,600 1.734% 0 0.000%
4.020 17,600 17,600 3.179% 0 0.000%
4.015 25,200 25,200 4.552% 0 0.000%
4.010 16,800 16,800 3.035% 0 0.000%
4.005 14,800 14,800 2.673% 0 0.000%
4.000 89,200 89,200 16.113% 0 0.000%
3.995 10,400 10,400 1.879% 0 0.000%
3.985 5,200 5,200 0.939% 0 0.000%
3.980 29,600 29,600 5.347% 0 0.000%
3.970 31,200 31,200 5.636% 0 0.000%
3.965 34,400 34,400 6.214% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.