Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01873 VIVA BIOTECH
RT Nominal down1.350 -0.005 (-0.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    3%
    18%
    19%
  • 1.386
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.450
  • 351,000
  • 0
  • 1.430
  • 137,000
  • 0
  • 1.425
  • 242,500
  • 0
  • 1.420
  • 209,000
  • 0
  • 1.415
  • 572,000
  • 0
  • 1.410
  • 1,260,500
  • 0
  • 1.405
  • 505,500
  • 0
  • 1.400
  • 444,500
  • 0
  • 1.395
  • 265,000
  • 0
  • 1.390
  • 212,000
  • 0
  • 1.385
  • 160,000
  • 0
  • 1.370
  • 117,500
  • 0
  • 1.365
  • 430,000
  • 0
  • 1.360
  • 169,000
  • 0
  • 1.355
  • 239,500
  • 0
  • 1.350
  • 960,500
  • 0
  • 1.345
  • 396,500
  • 0
  • 1.340
  • 189,000
  • 0
  • 1.335
  • 301,500
  • 0
  • 1.330
  • 237,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.450 351,000 351,000 4.377% 0 0.000%
1.430 137,000 137,000 1.708% 0 0.000%
1.425 242,500 242,500 3.024% 0 0.000%
1.420 209,000 209,000 2.606% 0 0.000%
1.415 572,000 572,000 7.133% 0 0.000%
1.410 1,260,500 1,260,500 15.718% 0 0.000%
1.405 505,500 505,500 6.303% 0 0.000%
1.400 444,500 444,500 5.543% 0 0.000%
1.395 265,000 265,000 3.304% 0 0.000%
1.390 212,000 212,000 2.644% 0 0.000%
1.385 160,000 160,000 1.995% 0 0.000%
1.370 117,500 117,500 1.465% 0 0.000%
1.365 430,000 430,000 5.362% 0 0.000%
1.360 169,000 169,000 2.107% 0 0.000%
1.355 239,500 239,500 2.986% 0 0.000%
1.350 960,500 960,500 11.977% 0 0.000%
1.345 396,500 396,500 4.944% 0 0.000%
1.340 189,000 189,000 2.357% 0 0.000%
1.335 301,500 301,500 3.760% 0 0.000%
1.330 237,500 237,500 2.962% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.