Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.740 +0.520 (+7.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    22%
    20%
  • 7.531
  • Block Trade*
  • 100%
  • 7.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.750
  • 1,273,000
  • 3,600
  • 7.740
  • 1,316,600
  • 0
  • 7.730
  • 505,000
  • 1,600
  • 7.720
  • 606,000
  • 1,100
  • 7.710
  • 432,500
  • 5,000
  • 7.690
  • 586,100
  • 10,100
  • 7.680
  • 591,500
  • 5,100
  • 7.510
  • 411,900
  • 0
  • 7.500
  • 508,500
  • 2,600
  • 7.450
  • 423,200
  • 5,200
  • 7.420
  • 524,500
  • 0
  • 7.410
  • 411,900
  • 27,100
  • 7.400
  • 450,800
  • 0
  • 7.370
  • 392,300
  • 7,200
  • 7.360
  • 385,400
  • 0
  • 7.330
  • 674,600
  • 54
  • 7.320
  • 442,200
  • 1,800
  • 7.310
  • 430,900
  • 5,300
  • 7.300
  • 394,900
  • 5,300
  • 7.290
  • 517,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.750 1,276,600 1,273,000 6.698% 3,600 0.019%
7.740 1,316,600 1,316,600 6.927% 0 0.000%
7.730 506,600 505,000 2.657% 1,600 0.008%
7.720 607,100 606,000 3.189% 1,100 0.006%
7.710 437,500 432,500 2.276% 5,000 0.026%
7.690 596,200 586,100 3.084% 10,100 0.053%
7.680 596,600 591,500 3.112% 5,100 0.027%
7.510 411,900 411,900 2.167% 0 0.000%
7.500 511,100 508,500 2.676% 2,600 0.014%
7.450 428,400 423,200 2.227% 5,200 0.027%
7.420 524,500 524,500 2.760% 0 0.000%
7.410 439,000 411,900 2.167% 27,100 0.143%
7.400 450,800 450,800 2.372% 0 0.000%
7.370 399,500 392,300 2.064% 7,200 0.038%
7.360 385,400 385,400 2.028% 0 0.000%
7.330 674,654 674,600 3.549% 54 0.000%
7.320 444,000 442,200 2.327% 1,800 0.009%
7.310 436,200 430,900 2.267% 5,300 0.028%
7.300 400,200 394,900 2.078% 5,300 0.028%
7.290 517,500 517,500 2.723% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.