Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down9.900 -0.220 (-2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    23%
    22%
  • 9.876
  • Block Trade*
  • 76%
    24%
  • 9.883
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.000
  • 24,400
  • 0
  • 9.980
  • 17,700
  • 0
  • 9.970
  • 47,500
  • 0
  • 9.960
  • 139,700
  • 0
  • 9.950
  • 434,700
  • 0
  • 9.940
  • 356,600
  • 0
  • 9.930
  • 349,700
  • 0
  • 9.920
  • 737,900
  • 0
  • 9.910
  • 323,300
  • 0
  • 9.900
  • 1,080,700
  • 0
  • 9.890
  • 616,900
  • 0
  • 9.880
  • 787,600
  • 0
  • 9.870
  • 1,420,400
  • 0
  • 9.860
  • 1,305,000
  • 0
  • 9.850
  • 873,900
  • 0
  • 9.840
  • 767,400
  • 0
  • 9.830
  • 564,100
  • 0
  • 9.820
  • 707,800
  • 0
  • 9.810
  • 358,500
  • 0
  • 9.800
  • 57,700
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.000 24,400 24,400 0.222% 0 0.000%
9.980 17,700 17,700 0.161% 0 0.000%
9.970 47,500 47,500 0.432% 0 0.000%
9.960 139,700 139,700 1.272% 0 0.000%
9.950 434,700 434,700 3.957% 0 0.000%
9.940 356,600 356,600 3.246% 0 0.000%
9.930 349,700 349,700 3.183% 0 0.000%
9.920 737,900 737,900 6.717% 0 0.000%
9.910 323,300 323,300 2.943% 0 0.000%
9.900 1,080,700 1,080,700 9.838% 0 0.000%
9.890 616,900 616,900 5.616% 0 0.000%
9.880 787,600 787,600 7.170% 0 0.000%
9.870 1,420,400 1,420,400 12.931% 0 0.000%
9.860 1,305,000 1,305,000 11.880% 0 0.000%
9.850 873,900 873,900 7.956% 0 0.000%
9.840 767,400 767,400 6.986% 0 0.000%
9.830 564,100 564,100 5.135% 0 0.000%
9.820 707,800 707,800 6.443% 0 0.000%
9.810 358,500 358,500 3.264% 0 0.000%
9.800 57,750 57,700 0.525% 50 0.000%
Remarks:  Real time quote last updated: 18/05/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 16:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.