Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up14.260 +0.430 (+3.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    8%
    30%
  • 14.178
  • Block Trade*
  • 32%
    11%
    57%
  • 14.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 177,000
  • 0
  • 14.260
  • 381,400
  • 0
  • 14.250
  • 598,100
  • 0
  • 14.240
  • 411,900
  • 0
  • 14.230
  • 184,400
  • 0
  • 14.220
  • 407,300
  • 0
  • 14.210
  • 268,700
  • 0
  • 14.200
  • 396,300
  • 0
  • 14.190
  • 157,300
  • 0
  • 14.180
  • 239,200
  • 0
  • 14.170
  • 224,300
  • 0
  • 14.160
  • 293,200
  • 0
  • 14.150
  • 257,300
  • 0
  • 14.140
  • 175,400
  • 0
  • 14.090
  • 178,300
  • 0
  • 14.080
  • 151,700
  • 0
  • 14.070
  • 156,500
  • 0
  • 14.060
  • 143,200
  • 0
  • 14.050
  • 133,900
  • 0
  • 14.040
  • 132,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 177,000 177,000 2.678% 0 0.000%
14.260 381,400 381,400 5.770% 0 0.000%
14.250 598,100 598,100 9.048% 0 0.000%
14.240 411,900 411,900 6.231% 0 0.000%
14.230 184,400 184,400 2.790% 0 0.000%
14.220 407,300 407,300 6.162% 0 0.000%
14.210 268,700 268,700 4.065% 0 0.000%
14.200 396,300 396,300 5.995% 0 0.000%
14.190 157,300 157,300 2.380% 0 0.000%
14.180 239,200 239,200 3.619% 0 0.000%
14.170 224,300 224,300 3.393% 0 0.000%
14.160 293,200 293,200 4.436% 0 0.000%
14.150 257,300 257,300 3.892% 0 0.000%
14.140 175,400 175,400 2.653% 0 0.000%
14.090 178,300 178,300 2.697% 0 0.000%
14.080 151,700 151,700 2.295% 0 0.000%
14.070 156,500 156,500 2.368% 0 0.000%
14.060 143,200 143,200 2.166% 0 0.000%
14.050 133,900 133,900 2.026% 0 0.000%
14.040 132,600 132,600 2.006% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.