Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up38.200 +0.300 (+0.792%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    58%
    21%
    9%
  • 37.832
  • Block Trade*
  •  
  • 37.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.880
  • 24,600
  • 0
  • 38.800
  • 27,700
  • 0
  • 38.720
  • 25,400
  • 0
  • 38.600
  • 26,900
  • 0
  • 38.500
  • 25,200
  • 0
  • 38.300
  • 24,100
  • 0
  • 38.200
  • 41,100
  • 0
  • 38.140
  • 23,100
  • 0
  • 38.100
  • 23,600
  • 0
  • 38.060
  • 24,600
  • 0
  • 38.040
  • 26,100
  • 0
  • 38.000
  • 39,700
  • 0
  • 37.960
  • 30,400
  • 0
  • 37.940
  • 24,700
  • 0
  • 37.920
  • 46,100
  • 0
  • 37.900
  • 28,000
  • 0
  • 37.860
  • 25,000
  • 0
  • 37.760
  • 23,900
  • 0
  • 37.500
  • 47,800
  • 0
  • 37.400
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.880 24,600 24,600 0.974% 0 0.000%
38.800 27,700 27,700 1.097% 0 0.000%
38.720 25,400 25,400 1.006% 0 0.000%
38.600 26,900 26,900 1.065% 0 0.000%
38.500 25,200 25,200 0.998% 0 0.000%
38.300 24,100 24,100 0.954% 0 0.000%
38.200 41,100 41,100 1.627% 0 0.000%
38.140 23,100 23,100 0.915% 0 0.000%
38.100 23,600 23,600 0.934% 0 0.000%
38.060 24,600 24,600 0.974% 0 0.000%
38.040 26,100 26,100 1.033% 0 0.000%
38.000 39,700 39,700 1.572% 0 0.000%
37.960 30,400 30,400 1.204% 0 0.000%
37.940 24,700 24,700 0.978% 0 0.000%
37.920 46,100 46,100 1.825% 0 0.000%
37.900 28,000 28,000 1.109% 0 0.000%
37.860 25,000 25,000 0.990% 0 0.000%
37.760 23,900 23,900 0.946% 0 0.000%
37.500 47,800 47,800 1.893% 0 0.000%
37.400 50,000 50,000 1.980% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.