Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up34.620 +1.400 (+4.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    24%
    24%
  • 34.405
  • Block Trade*
  • 39%
    22%
    39%
  • 34.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.720
  • 295,500
  • 0
  • 34.700
  • 477,000
  • 2,500
  • 34.680
  • 591,000
  • 1,500
  • 34.660
  • 591,500
  • 2,590
  • 34.640
  • 454,000
  • 456
  • 34.620
  • 730,000
  • 500
  • 34.600
  • 620,000
  • 3,000
  • 34.580
  • 227,000
  • 1,000
  • 34.500
  • 291,000
  • 0
  • 34.480
  • 423,000
  • 7,000
  • 34.460
  • 248,000
  • 6,000
  • 34.440
  • 478,500
  • 5,752
  • 34.420
  • 259,000
  • 5,000
  • 34.140
  • 326,000
  • 500
  • 34.060
  • 241,000
  • 500
  • 34.040
  • 249,500
  • 0
  • 34.020
  • 323,000
  • 0
  • 34.000
  • 370,000
  • 0
  • 33.980
  • 288,000
  • 0
  • 33.960
  • 248,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.720 295,500 295,500 2.636% 0 0.000%
34.700 479,500 477,000 4.255% 2,500 0.022%
34.680 592,500 591,000 5.272% 1,500 0.013%
34.660 594,090 591,500 5.277% 2,590 0.023%
34.640 454,456 454,000 4.050% 456 0.004%
34.620 730,500 730,000 6.512% 500 0.004%
34.600 623,000 620,000 5.531% 3,000 0.027%
34.580 228,000 227,000 2.025% 1,000 0.009%
34.500 291,000 291,000 2.596% 0 0.000%
34.480 430,000 423,000 3.773% 7,000 0.062%
34.460 254,000 248,000 2.212% 6,000 0.054%
34.440 484,252 478,500 4.269% 5,752 0.051%
34.420 264,000 259,000 2.310% 5,000 0.045%
34.140 326,500 326,000 2.908% 500 0.004%
34.060 241,500 241,000 2.150% 500 0.004%
34.040 249,500 249,500 2.226% 0 0.000%
34.020 323,000 323,000 2.881% 0 0.000%
34.000 370,000 370,000 3.301% 0 0.000%
33.980 288,000 288,000 2.569% 0 0.000%
33.960 248,000 248,000 2.212% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.