Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down17.410 -0.130 (-0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    35%
    15%
    22%
  • 17.472
  • Block Trade*
  • 100%
  • 17.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.610
  • 28,000
  • 0
  • 17.590
  • 58,000
  • 0
  • 17.570
  • 33,000
  • 0
  • 17.550
  • 33,000
  • 1,500
  • 17.540
  • 68,000
  • 0
  • 17.530
  • 26,000
  • 500
  • 17.520
  • 67,500
  • 0
  • 17.510
  • 57,500
  • 4,500
  • 17.500
  • 207,500
  • 1,500
  • 17.490
  • 185,000
  • 4,000
  • 17.480
  • 142,000
  • 4,000
  • 17.470
  • 215,500
  • 0
  • 17.460
  • 332,000
  • 2,000
  • 17.450
  • 246,000
  • 7,000
  • 17.440
  • 342,500
  • 2,500
  • 17.430
  • 119,500
  • 2,500
  • 17.420
  • 19,000
  • 0
  • 17.410
  • 132,000
  • 500
  • 17.400
  • 17,500
  • 1,501
  • 17.380
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.610 28,000 28,000 1.120% 0 0.000%
17.590 58,000 58,000 2.320% 0 0.000%
17.570 33,000 33,000 1.320% 0 0.000%
17.550 34,500 33,000 1.320% 1,500 0.060%
17.540 68,000 68,000 2.721% 0 0.000%
17.530 26,500 26,000 1.040% 500 0.020%
17.520 67,500 67,500 2.701% 0 0.000%
17.510 62,000 57,500 2.300% 4,500 0.180%
17.500 209,000 207,500 8.302% 1,500 0.060%
17.490 189,000 185,000 7.401% 4,000 0.160%
17.480 146,000 142,000 5.681% 4,000 0.160%
17.470 215,500 215,500 8.622% 0 0.000%
17.460 334,000 332,000 13.283% 2,000 0.080%
17.450 253,000 246,000 9.842% 7,000 0.280%
17.440 345,000 342,500 13.703% 2,500 0.100%
17.430 122,000 119,500 4.781% 2,500 0.100%
17.420 19,000 19,000 0.760% 0 0.000%
17.410 132,500 132,000 5.281% 500 0.020%
17.400 19,001 17,500 0.700% 1,501 0.060%
17.380 51,000 51,000 2.040% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 15:42
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.