Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down13.500 -0.140 (-1.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    15%
    10%
    29%
  • 13.563
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.740
  • 5,500
  • 0
  • 13.720
  • 14,000
  • 0
  • 13.700
  • 75,500
  • 0
  • 13.680
  • 152,000
  • 0
  • 13.660
  • 271,000
  • 0
  • 13.640
  • 581,000
  • 0
  • 13.620
  • 290,000
  • 500
  • 13.600
  • 276,000
  • 0
  • 13.580
  • 295,000
  • 0
  • 13.560
  • 498,000
  • 68,500
  • 13.540
  • 275,000
  • 0
  • 13.520
  • 410,000
  • 0
  • 13.500
  • 453,000
  • 0
  • 13.480
  • 237,500
  • 435
  • 13.460
  • 315,000
  • 250
  • 13.440
  • 97,000
  • 0
  • 13.420
  • 96,500
  • 0
  • 13.400
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.740 5,500 5,500 0.124% 0 0.000%
13.720 14,000 14,000 0.316% 0 0.000%
13.700 75,500 75,500 1.705% 0 0.000%
13.680 152,000 152,000 3.433% 0 0.000%
13.660 271,000 271,000 6.121% 0 0.000%
13.640 581,000 581,000 13.122% 0 0.000%
13.620 290,500 290,000 6.550% 500 0.011%
13.600 276,000 276,000 6.234% 0 0.000%
13.580 295,000 295,000 6.663% 0 0.000%
13.560 566,500 498,000 11.247% 68,500 1.547%
13.540 275,000 275,000 6.211% 0 0.000%
13.520 410,000 410,000 9.260% 0 0.000%
13.500 453,000 453,000 10.231% 0 0.000%
13.480 237,935 237,500 5.364% 435 0.010%
13.460 315,250 315,000 7.114% 250 0.006%
13.440 97,000 97,000 2.191% 0 0.000%
13.420 96,500 96,500 2.179% 0 0.000%
13.400 13,500 13,500 0.305% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 14:30
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.