Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up3.695 +0.005 (+0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    46%
    36%
    10%
  • 3.640
  • Block Trade*
  • 100%
  • 3.615
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.710
  • 16,800
  • 0
  • 3.705
  • 18,400
  • 0
  • 3.700
  • 20,000
  • 0
  • 3.695
  • 46,400
  • 0
  • 3.690
  • 92,000
  • 800
  • 3.685
  • 61,200
  • 2,400
  • 3.680
  • 48,400
  • 0
  • 3.675
  • 42,000
  • 0
  • 3.670
  • 44,000
  • 0
  • 3.665
  • 18,400
  • 0
  • 3.660
  • 101,200
  • 0
  • 3.650
  • 20,400
  • 0
  • 3.640
  • 20,800
  • 0
  • 3.635
  • 28,000
  • 0
  • 3.630
  • 43,600
  • 0
  • 3.625
  • 82,400
  • 0
  • 3.620
  • 198,800
  • 0
  • 3.615
  • 334,400
  • 0
  • 3.610
  • 94,000
  • 0
  • 3.605
  • 175,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.710 16,800 16,800 1.087% 0 0.000%
3.705 18,400 18,400 1.190% 0 0.000%
3.700 20,000 20,000 1.294% 0 0.000%
3.695 46,400 46,400 3.001% 0 0.000%
3.690 92,800 92,000 5.951% 800 0.052%
3.685 63,600 61,200 3.959% 2,400 0.155%
3.680 48,400 48,400 3.131% 0 0.000%
3.675 42,000 42,000 2.717% 0 0.000%
3.670 44,000 44,000 2.846% 0 0.000%
3.665 18,400 18,400 1.190% 0 0.000%
3.660 101,200 101,200 6.546% 0 0.000%
3.650 20,400 20,400 1.320% 0 0.000%
3.640 20,800 20,800 1.345% 0 0.000%
3.635 28,000 28,000 1.811% 0 0.000%
3.630 43,600 43,600 2.820% 0 0.000%
3.625 82,400 82,400 5.330% 0 0.000%
3.620 198,800 198,800 12.859% 0 0.000%
3.615 334,400 334,400 21.630% 0 0.000%
3.610 94,000 94,000 6.080% 0 0.000%
3.605 175,600 175,600 11.358% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.