Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down3.695 -0.155 (-4.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 3.718
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.850
  • 3,600
  • 0
  • 3.790
  • 3,200
  • 0
  • 3.770
  • 5,200
  • 0
  • 3.765
  • 6,400
  • 0
  • 3.760
  • 14,400
  • 0
  • 3.755
  • 47,200
  • 0
  • 3.750
  • 22,800
  • 0
  • 3.745
  • 4,000
  • 0
  • 3.735
  • 6,000
  • 0
  • 3.730
  • 145,600
  • 0
  • 3.725
  • 37,600
  • 0
  • 3.720
  • 75,600
  • 2,000
  • 3.715
  • 61,600
  • 0
  • 3.710
  • 176,800
  • 0
  • 3.705
  • 131,200
  • 0
  • 3.700
  • 62,000
  • 0
  • 3.695
  • 38,800
  • 0
  • 3.690
  • 20,800
  • 0
  • 3.685
  • 31,600
  • 0
  • 3.680
  • 15,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.850 3,600 3,600 0.393% 0 0.000%
3.790 3,200 3,200 0.349% 0 0.000%
3.770 5,200 5,200 0.567% 0 0.000%
3.765 6,400 6,400 0.698% 0 0.000%
3.760 14,400 14,400 1.571% 0 0.000%
3.755 47,200 47,200 5.151% 0 0.000%
3.750 22,800 22,800 2.488% 0 0.000%
3.745 4,000 4,000 0.436% 0 0.000%
3.735 6,000 6,000 0.655% 0 0.000%
3.730 145,600 145,600 15.888% 0 0.000%
3.725 37,600 37,600 4.103% 0 0.000%
3.720 77,600 75,600 8.250% 2,000 0.218%
3.715 61,600 61,600 6.722% 0 0.000%
3.710 176,800 176,800 19.293% 0 0.000%
3.705 131,200 131,200 14.317% 0 0.000%
3.700 62,000 62,000 6.766% 0 0.000%
3.695 38,800 38,800 4.234% 0 0.000%
3.690 20,800 20,800 2.270% 0 0.000%
3.685 31,600 31,600 3.448% 0 0.000%
3.680 15,200 15,200 1.659% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 11:43
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 11:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.