Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up25.360 +0.380 (+1.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    21%
    11%
    24%
  • 25.340
  • Block Trade*
  • 70%
    11%
    19%
  • 25.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.640
  • 145,500
  • 500
  • 25.600
  • 350,500
  • 500
  • 25.560
  • 175,000
  • 1,000
  • 25.540
  • 240,500
  • 0
  • 25.520
  • 140,500
  • 500
  • 25.500
  • 254,500
  • 500
  • 25.460
  • 157,500
  • 1,500
  • 25.360
  • 519,000
  • 1,500
  • 25.340
  • 154,500
  • 2,000
  • 25.300
  • 195,000
  • 1,000
  • 25.260
  • 175,500
  • 500
  • 25.240
  • 335,000
  • 1,000
  • 25.220
  • 489,500
  • 0
  • 25.200
  • 414,500
  • 2,000
  • 25.180
  • 194,500
  • 5,500
  • 25.160
  • 148,000
  • 3,000
  • 25.140
  • 254,500
  • 1,000
  • 25.120
  • 149,500
  • 0
  • 25.100
  • 164,000
  • 2,500
  • 25.080
  • 212,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.640 146,000 145,500 2.153% 500 0.007%
25.600 351,000 350,500 5.188% 500 0.007%
25.560 176,000 175,000 2.590% 1,000 0.015%
25.540 240,500 240,500 3.560% 0 0.000%
25.520 141,000 140,500 2.079% 500 0.007%
25.500 255,000 254,500 3.767% 500 0.007%
25.460 159,000 157,500 2.331% 1,500 0.022%
25.360 520,500 519,000 7.681% 1,500 0.022%
25.340 156,500 154,500 2.287% 2,000 0.030%
25.300 196,000 195,000 2.886% 1,000 0.015%
25.260 176,000 175,500 2.597% 500 0.007%
25.240 336,000 335,000 4.958% 1,000 0.015%
25.220 489,500 489,500 7.245% 0 0.000%
25.200 416,500 414,500 6.135% 2,000 0.030%
25.180 200,000 194,500 2.879% 5,500 0.081%
25.160 151,000 148,000 2.190% 3,000 0.044%
25.140 255,500 254,500 3.767% 1,000 0.015%
25.120 149,500 149,500 2.213% 0 0.000%
25.100 166,500 164,000 2.427% 2,500 0.037%
25.080 212,500 212,500 3.145% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.