Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up26.800 +0.560 (+2.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    20%
    18%
  • 26.691
  • Block Trade*
  • 37%
    63%
  • 26.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.880
  • 34,500
  • 0
  • 26.860
  • 126,000
  • 44
  • 26.840
  • 178,000
  • 0
  • 26.820
  • 175,000
  • 0
  • 26.800
  • 310,000
  • 0
  • 26.780
  • 178,500
  • 0
  • 26.760
  • 97,500
  • 94
  • 26.740
  • 128,500
  • 0
  • 26.720
  • 54,000
  • 0
  • 26.700
  • 94,500
  • 0
  • 26.660
  • 121,000
  • 0
  • 26.640
  • 121,500
  • 2,000
  • 26.620
  • 144,500
  • 0
  • 26.600
  • 268,000
  • 0
  • 26.580
  • 296,500
  • 0
  • 26.560
  • 138,000
  • 0
  • 26.540
  • 110,500
  • 0
  • 26.520
  • 55,000
  • 0
  • 26.500
  • 82,500
  • 0
  • 26.480
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.880 34,500 34,500 1.227% 0 0.000%
26.860 126,044 126,000 4.481% 44 0.002%
26.840 178,000 178,000 6.330% 0 0.000%
26.820 175,000 175,000 6.223% 0 0.000%
26.800 310,000 310,000 11.024% 0 0.000%
26.780 178,500 178,500 6.347% 0 0.000%
26.760 97,594 97,500 3.467% 94 0.003%
26.740 128,500 128,500 4.569% 0 0.000%
26.720 54,000 54,000 1.920% 0 0.000%
26.700 94,500 94,500 3.360% 0 0.000%
26.660 121,000 121,000 4.303% 0 0.000%
26.640 123,500 121,500 4.321% 2,000 0.071%
26.620 144,500 144,500 5.138% 0 0.000%
26.600 268,000 268,000 9.530% 0 0.000%
26.580 296,500 296,500 10.544% 0 0.000%
26.560 138,000 138,000 4.907% 0 0.000%
26.540 110,500 110,500 3.929% 0 0.000%
26.520 55,000 55,000 1.956% 0 0.000%
26.500 82,500 82,500 2.934% 0 0.000%
26.480 38,000 38,000 1.351% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.