Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up20.280 +0.200 (+0.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    13%
    44%
  • 20.160
  • Block Trade*
  • 100%
  • 20.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.400
  • 67,500
  • 0
  • 20.380
  • 77,000
  • 1,000
  • 20.360
  • 53,000
  • 0
  • 20.320
  • 60,000
  • 0
  • 20.300
  • 69,000
  • 0
  • 20.280
  • 218,500
  • 1,500
  • 20.260
  • 199,500
  • 500
  • 20.240
  • 224,500
  • 0
  • 20.220
  • 191,500
  • 500
  • 20.200
  • 236,500
  • 500
  • 20.180
  • 238,500
  • 0
  • 20.160
  • 184,500
  • 500
  • 20.140
  • 242,500
  • 0
  • 20.120
  • 122,500
  • 500
  • 20.100
  • 166,500
  • 0
  • 20.080
  • 153,500
  • 91
  • 20.060
  • 151,500
  • 1,000
  • 20.040
  • 383,000
  • 0
  • 20.020
  • 294,500
  • 0
  • 20.000
  • 290,500
  • 839
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.400 67,500 67,500 1.779% 0 0.000%
20.380 78,000 77,000 2.029% 1,000 0.026%
20.360 53,000 53,000 1.397% 0 0.000%
20.320 60,000 60,000 1.581% 0 0.000%
20.300 69,000 69,000 1.818% 0 0.000%
20.280 220,000 218,500 5.758% 1,500 0.040%
20.260 200,000 199,500 5.258% 500 0.013%
20.240 224,500 224,500 5.917% 0 0.000%
20.220 192,000 191,500 5.047% 500 0.013%
20.200 237,000 236,500 6.233% 500 0.013%
20.180 238,500 238,500 6.286% 0 0.000%
20.160 185,000 184,500 4.862% 500 0.013%
20.140 242,500 242,500 6.391% 0 0.000%
20.120 123,000 122,500 3.228% 500 0.013%
20.100 166,500 166,500 4.388% 0 0.000%
20.080 153,591 153,500 4.045% 91 0.002%
20.060 152,500 151,500 3.993% 1,000 0.026%
20.040 383,000 383,000 10.094% 0 0.000%
20.020 294,500 294,500 7.761% 0 0.000%
20.000 291,339 290,500 7.656% 839 0.022%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.