Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up14.380 +1.040 (+7.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    28%
    12%
    22%
  • 14.083
  • Block Trade*
  • 48%
    18%
    16%
    18%
  • 13.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 118,000
  • 4,250
  • 14.380
  • 236,000
  • 500
  • 14.360
  • 359,750
  • 8,250
  • 14.340
  • 540,500
  • 6,250
  • 14.320
  • 891,500
  • 6,000
  • 14.300
  • 686,750
  • 2,500
  • 14.280
  • 143,000
  • 0
  • 14.260
  • 271,250
  • 1,250
  • 14.240
  • 124,250
  • 250
  • 14.200
  • 151,500
  • 0
  • 14.160
  • 164,750
  • 0
  • 14.000
  • 165,000
  • 0
  • 13.900
  • 164,750
  • 0
  • 13.740
  • 230,250
  • 0
  • 13.700
  • 124,250
  • 0
  • 13.620
  • 97,750
  • 0
  • 13.600
  • 95,000
  • 0
  • 13.580
  • 184,750
  • 0
  • 13.560
  • 135,750
  • 0
  • 13.500
  • 497,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 122,250 118,000 1.690% 4,250 0.061%
14.380 236,500 236,000 3.379% 500 0.007%
14.360 368,000 359,750 5.151% 8,250 0.118%
14.340 546,750 540,500 7.739% 6,250 0.089%
14.320 897,500 891,500 12.765% 6,000 0.086%
14.300 689,250 686,750 9.833% 2,500 0.036%
14.280 143,000 143,000 2.048% 0 0.000%
14.260 272,500 271,250 3.884% 1,250 0.018%
14.240 124,500 124,250 1.779% 250 0.004%
14.200 151,500 151,500 2.169% 0 0.000%
14.160 164,750 164,750 2.359% 0 0.000%
14.000 165,000 165,000 2.363% 0 0.000%
13.900 164,750 164,750 2.359% 0 0.000%
13.740 230,250 230,250 3.297% 0 0.000%
13.700 124,250 124,250 1.779% 0 0.000%
13.620 97,750 97,750 1.400% 0 0.000%
13.600 95,000 95,000 1.360% 0 0.000%
13.580 184,750 184,750 2.645% 0 0.000%
13.560 135,750 135,750 1.944% 0 0.000%
13.500 497,500 497,500 7.123% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.