Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up17.590 +0.620 (+3.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    39%
    12%
    7%
  • 17.415
  • Block Trade*
  • 47%
    53%
  • 17.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.590
  • 417,000
  • 0
  • 17.570
  • 276,000
  • 0
  • 17.560
  • 146,200
  • 0
  • 17.500
  • 286,600
  • 0
  • 17.490
  • 169,400
  • 0
  • 17.480
  • 329,600
  • 0
  • 17.460
  • 174,200
  • 3,200
  • 17.450
  • 175,400
  • 600
  • 17.440
  • 300,000
  • 0
  • 17.430
  • 256,600
  • 200
  • 17.410
  • 594,800
  • 0
  • 17.400
  • 300,000
  • 1,400
  • 17.390
  • 265,200
  • 2,400
  • 17.380
  • 293,800
  • 11,000
  • 17.370
  • 195,800
  • 400
  • 17.360
  • 309,200
  • 3,400
  • 17.350
  • 397,400
  • 10,200
  • 17.340
  • 276,000
  • 0
  • 17.320
  • 163,000
  • 142
  • 17.310
  • 267,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.590 417,000 417,000 6.082% 0 0.000%
17.570 276,000 276,000 4.025% 0 0.000%
17.560 146,200 146,200 2.132% 0 0.000%
17.500 286,600 286,600 4.180% 0 0.000%
17.490 169,400 169,400 2.471% 0 0.000%
17.480 329,600 329,600 4.807% 0 0.000%
17.460 177,400 174,200 2.541% 3,200 0.047%
17.450 176,000 175,400 2.558% 600 0.009%
17.440 300,000 300,000 4.375% 0 0.000%
17.430 256,800 256,600 3.742% 200 0.003%
17.410 594,800 594,800 8.675% 0 0.000%
17.400 301,400 300,000 4.375% 1,400 0.020%
17.390 267,600 265,200 3.868% 2,400 0.035%
17.380 304,800 293,800 4.285% 11,000 0.160%
17.370 196,200 195,800 2.856% 400 0.006%
17.360 312,600 309,200 4.509% 3,400 0.050%
17.350 407,600 397,400 5.796% 10,200 0.149%
17.340 276,000 276,000 4.025% 0 0.000%
17.320 163,142 163,000 2.377% 142 0.002%
17.310 267,800 267,400 3.900% 400 0.006%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.