Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up17.400 +0.490 (+2.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    17%
    27%
  • 17.400
  • Block Trade*
  • 14%
    37%
    23%
    26%
  • 17.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.550
  • 289,400
  • 0
  • 17.540
  • 238,000
  • 200
  • 17.530
  • 149,200
  • 0
  • 17.510
  • 144,000
  • 0
  • 17.490
  • 198,400
  • 892
  • 17.480
  • 205,400
  • 0
  • 17.470
  • 128,600
  • 0
  • 17.460
  • 151,400
  • 2,000
  • 17.450
  • 322,200
  • 200
  • 17.440
  • 175,800
  • 400
  • 17.430
  • 263,600
  • 200
  • 17.420
  • 503,400
  • 3,600
  • 17.410
  • 866,600
  • 272
  • 17.400
  • 853,600
  • 0
  • 17.380
  • 117,400
  • 0
  • 17.310
  • 110,000
  • 200
  • 17.280
  • 144,000
  • 400
  • 17.240
  • 144,600
  • 0
  • 17.220
  • 126,200
  • 200
  • 17.200
  • 241,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.550 289,400 289,400 4.117% 0 0.000%
17.540 238,200 238,000 3.386% 200 0.003%
17.530 149,200 149,200 2.123% 0 0.000%
17.510 144,000 144,000 2.049% 0 0.000%
17.490 199,292 198,400 2.823% 892 0.013%
17.480 205,400 205,400 2.922% 0 0.000%
17.470 128,600 128,600 1.830% 0 0.000%
17.460 153,400 151,400 2.154% 2,000 0.028%
17.450 322,400 322,200 4.584% 200 0.003%
17.440 176,200 175,800 2.501% 400 0.006%
17.430 263,800 263,600 3.750% 200 0.003%
17.420 507,000 503,400 7.162% 3,600 0.051%
17.410 866,872 866,600 12.329% 272 0.004%
17.400 853,600 853,600 12.144% 0 0.000%
17.380 117,400 117,400 1.670% 0 0.000%
17.310 110,200 110,000 1.565% 200 0.003%
17.280 144,400 144,000 2.049% 400 0.006%
17.240 144,600 144,600 2.057% 0 0.000%
17.220 126,400 126,200 1.795% 200 0.003%
17.200 241,600 241,600 3.437% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.