Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down16.600 -0.440 (-2.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    35%
    39%
    16%
  • 16.687
  • Block Trade*
  • 46%
    36%
    18%
  • 16.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.110
  • 82,200
  • 0
  • 16.990
  • 83,600
  • 0
  • 16.980
  • 169,600
  • 0
  • 16.710
  • 85,200
  • 0
  • 16.660
  • 177,400
  • 0
  • 16.650
  • 133,200
  • 800
  • 16.640
  • 203,000
  • 1,600
  • 16.630
  • 231,800
  • 3,000
  • 16.620
  • 264,800
  • 200
  • 16.610
  • 132,800
  • 4,800
  • 16.600
  • 894,800
  • 1,000
  • 16.590
  • 382,200
  • 8,400
  • 16.580
  • 363,400
  • 2,200
  • 16.570
  • 394,000
  • 400
  • 16.560
  • 158,600
  • 8,200
  • 16.550
  • 109,200
  • 18,800
  • 16.520
  • 125,400
  • 400
  • 16.510
  • 142,000
  • 800
  • 16.500
  • 209,000
  • 400
  • 16.490
  • 77,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.110 82,200 82,200 1.386% 0 0.000%
16.990 83,600 83,600 1.410% 0 0.000%
16.980 169,600 169,600 2.860% 0 0.000%
16.710 85,200 85,200 1.437% 0 0.000%
16.660 177,400 177,400 2.992% 0 0.000%
16.650 134,000 133,200 2.246% 800 0.013%
16.640 204,600 203,000 3.424% 1,600 0.027%
16.630 234,800 231,800 3.909% 3,000 0.051%
16.620 265,000 264,800 4.466% 200 0.003%
16.610 137,600 132,800 2.240% 4,800 0.081%
16.600 895,800 894,800 15.091% 1,000 0.017%
16.590 390,600 382,200 6.446% 8,400 0.142%
16.580 365,600 363,400 6.129% 2,200 0.037%
16.570 394,400 394,000 6.645% 400 0.007%
16.560 166,800 158,600 2.675% 8,200 0.138%
16.550 128,000 109,200 1.842% 18,800 0.317%
16.520 125,800 125,400 2.115% 400 0.007%
16.510 142,800 142,000 2.395% 800 0.013%
16.500 209,400 209,000 3.525% 400 0.007%
16.490 77,800 77,800 1.312% 0 0.000%
Remarks:  Real time quote last updated: 08/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.