Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down43.800 -3.380 (-7.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    34%
    22%
  • 44.705
  • Block Trade*
  • 23%
    30%
    35%
    12%
  • 44.524
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.600
  • 210,400
  • 0
  • 45.320
  • 208,600
  • 200
  • 45.300
  • 198,000
  • 40
  • 45.240
  • 233,800
  • 600
  • 45.120
  • 195,400
  • 600
  • 44.640
  • 290,800
  • 1,200
  • 44.600
  • 257,000
  • 0
  • 44.480
  • 195,000
  • 500
  • 44.400
  • 212,000
  • 300
  • 44.320
  • 327,000
  • 0
  • 44.300
  • 348,200
  • 0
  • 44.200
  • 322,200
  • 166
  • 44.100
  • 262,400
  • 0
  • 44.000
  • 304,000
  • 140
  • 43.880
  • 284,400
  • 0
  • 43.860
  • 386,800
  • 800
  • 43.840
  • 273,600
  • 0
  • 43.800
  • 638,200
  • 0
  • 43.780
  • 205,000
  • 1,000
  • 43.760
  • 204,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.600 210,400 210,400 1.402% 0 0.000%
45.320 208,800 208,600 1.390% 200 0.001%
45.300 198,040 198,000 1.319% 40 0.000%
45.240 234,400 233,800 1.558% 600 0.004%
45.120 196,000 195,400 1.302% 600 0.004%
44.640 292,000 290,800 1.938% 1,200 0.008%
44.600 257,000 257,000 1.713% 0 0.000%
44.480 195,500 195,000 1.299% 500 0.003%
44.400 212,300 212,000 1.413% 300 0.002%
44.320 327,000 327,000 2.179% 0 0.000%
44.300 348,200 348,200 2.320% 0 0.000%
44.200 322,366 322,200 2.147% 166 0.001%
44.100 262,400 262,400 1.749% 0 0.000%
44.000 304,140 304,000 2.026% 140 0.001%
43.880 284,400 284,400 1.895% 0 0.000%
43.860 387,600 386,800 2.577% 800 0.005%
43.840 273,600 273,600 1.823% 0 0.000%
43.800 638,200 638,200 4.253% 0 0.000%
43.780 206,000 205,000 1.366% 1,000 0.007%
43.760 204,400 204,400 1.362% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.