Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up17.900 +1.540 (+9.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    18%
    15%
    13%
  • 17.781
  • Block Trade*
  • 91%
    4%
    3%
    2%
  • 17.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 427,000
  • 0
  • 18.000
  • 1,209,000
  • 500
  • 17.990
  • 496,000
  • 0
  • 17.950
  • 442,000
  • 0
  • 17.920
  • 413,000
  • 0
  • 17.900
  • 1,246,000
  • 0
  • 17.890
  • 572,000
  • 0
  • 17.880
  • 497,000
  • 0
  • 17.860
  • 403,000
  • 0
  • 17.850
  • 524,000
  • 0
  • 17.830
  • 806,000
  • 500
  • 17.810
  • 415,000
  • 0
  • 17.800
  • 1,300,000
  • 600
  • 17.790
  • 453,000
  • 0
  • 17.750
  • 771,000
  • 0
  • 17.740
  • 513,000
  • 0
  • 17.730
  • 391,000
  • 105
  • 17.700
  • 761,000
  • 0
  • 17.690
  • 425,000
  • 0
  • 17.530
  • 472,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 427,000 427,000 1.951% 0 0.000%
18.000 1,209,500 1,209,000 5.524% 500 0.002%
17.990 496,000 496,000 2.266% 0 0.000%
17.950 442,000 442,000 2.020% 0 0.000%
17.920 413,000 413,000 1.887% 0 0.000%
17.900 1,246,000 1,246,000 5.693% 0 0.000%
17.890 572,000 572,000 2.614% 0 0.000%
17.880 497,000 497,000 2.271% 0 0.000%
17.860 403,000 403,000 1.841% 0 0.000%
17.850 524,000 524,000 2.394% 0 0.000%
17.830 806,500 806,000 3.683% 500 0.002%
17.810 415,000 415,000 1.896% 0 0.000%
17.800 1,300,600 1,300,000 5.940% 600 0.003%
17.790 453,000 453,000 2.070% 0 0.000%
17.750 771,000 771,000 3.523% 0 0.000%
17.740 513,000 513,000 2.344% 0 0.000%
17.730 391,105 391,000 1.787% 105 0.000%
17.700 761,000 761,000 3.477% 0 0.000%
17.690 425,000 425,000 1.942% 0 0.000%
17.530 472,000 472,000 2.157% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.