Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 138,000
  • 0
  • 16.330
  • 288,000
  • 0
  • 16.250
  • 168,000
  • 0
  • 16.240
  • 206,000
  • 0
  • 16.200
  • 355,000
  • 0
  • 16.180
  • 168,000
  • 0
  • 16.170
  • 120,000
  • 0
  • 16.080
  • 147,000
  • 0
  • 16.070
  • 106,000
  • 0
  • 16.050
  • 148,000
  • 0
  • 16.040
  • 570,000
  • 0
  • 16.030
  • 237,000
  • 0
  • 16.020
  • 293,000
  • 0
  • 16.010
  • 228,000
  • 0
  • 16.000
  • 343,000
  • 0
  • 15.960
  • 130,000
  • 0
  • 15.950
  • 142,000
  • 0
  • 15.930
  • 129,000
  • 0
  • 15.900
  • 110,000
  • 0
  • 15.880
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 138,000 138,000 0.000% 0 0.000%
16.330 288,000 288,000 0.000% 0 0.000%
16.250 168,000 168,000 0.000% 0 0.000%
16.240 206,000 206,000 0.000% 0 0.000%
16.200 355,000 355,000 0.000% 0 0.000%
16.180 168,000 168,000 0.000% 0 0.000%
16.170 120,000 120,000 0.000% 0 0.000%
16.080 147,000 147,000 0.000% 0 0.000%
16.070 106,000 106,000 0.000% 0 0.000%
16.050 148,000 148,000 0.000% 0 0.000%
16.040 570,000 570,000 0.000% 0 0.000%
16.030 237,000 237,000 0.000% 0 0.000%
16.020 293,000 293,000 0.000% 0 0.000%
16.010 228,000 228,000 0.000% 0 0.000%
16.000 343,000 343,000 0.000% 0 0.000%
15.960 130,000 130,000 0.000% 0 0.000%
15.950 142,000 142,000 0.000% 0 0.000%
15.930 129,000 129,000 0.000% 0 0.000%
15.900 110,000 110,000 0.000% 0 0.000%
15.880 126,000 126,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.