Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up6.560 +0.120 (+1.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    39%
    17%
    20%
  • 6.456
  • Block Trade*
  • 100%
  • 6.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 88,000
  • 0
  • 6.580
  • 103,000
  • 0
  • 6.570
  • 159,000
  • 0
  • 6.560
  • 255,000
  • 0
  • 6.550
  • 85,000
  • 0
  • 6.540
  • 50,000
  • 0
  • 6.500
  • 298,000
  • 1,000
  • 6.490
  • 286,000
  • 0
  • 6.470
  • 232,000
  • 0
  • 6.460
  • 239,000
  • 147
  • 6.450
  • 174,000
  • 1,000
  • 6.440
  • 222,000
  • 0
  • 6.430
  • 330,000
  • 0
  • 6.420
  • 322,000
  • 0
  • 6.410
  • 243,000
  • 0
  • 6.400
  • 163,000
  • 0
  • 6.360
  • 101,000
  • 0
  • 6.350
  • 339,000
  • 0
  • 6.340
  • 77,000
  • 843
  • 6.320
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 88,000 88,000 2.172% 0 0.000%
6.580 103,000 103,000 2.542% 0 0.000%
6.570 159,000 159,000 3.924% 0 0.000%
6.560 255,000 255,000 6.293% 0 0.000%
6.550 85,000 85,000 2.098% 0 0.000%
6.540 50,000 50,000 1.234% 0 0.000%
6.500 299,000 298,000 7.355% 1,000 0.025%
6.490 286,000 286,000 7.059% 0 0.000%
6.470 232,000 232,000 5.726% 0 0.000%
6.460 239,147 239,000 5.899% 147 0.004%
6.450 175,000 174,000 4.294% 1,000 0.025%
6.440 222,000 222,000 5.479% 0 0.000%
6.430 330,000 330,000 8.145% 0 0.000%
6.420 322,000 322,000 7.947% 0 0.000%
6.410 243,000 243,000 5.997% 0 0.000%
6.400 163,000 163,000 4.023% 0 0.000%
6.360 101,000 101,000 2.493% 0 0.000%
6.350 339,000 339,000 8.367% 0 0.000%
6.340 77,843 77,000 1.900% 843 0.021%
6.320 54,000 54,000 1.333% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.