Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal down5.850 -0.200 (-3.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 5.931
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.070
  • 37,620
  • 0
  • 6.050
  • 229,020
  • 0
  • 6.020
  • 66,000
  • 0
  • 6.000
  • 89,100
  • 0
  • 5.980
  • 62,700
  • 0
  • 5.960
  • 56,760
  • 0
  • 5.950
  • 87,780
  • 0
  • 5.935
  • 87,120
  • 0
  • 5.910
  • 81,180
  • 0
  • 5.905
  • 186,780
  • 0
  • 5.900
  • 188,100
  • 0
  • 5.895
  • 81,840
  • 0
  • 5.890
  • 100,980
  • 0
  • 5.885
  • 159,060
  • 0
  • 5.880
  • 283,140
  • 0
  • 5.875
  • 135,960
  • 0
  • 5.870
  • 247,500
  • 0
  • 5.865
  • 63,360
  • 0
  • 5.860
  • 53,460
  • 0
  • 5.855
  • 62,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.070 37,620 37,620 1.324% 0 0.000%
6.050 229,020 229,020 8.059% 0 0.000%
6.020 66,000 66,000 2.322% 0 0.000%
6.000 89,100 89,100 3.135% 0 0.000%
5.980 62,700 62,700 2.206% 0 0.000%
5.960 56,760 56,760 1.997% 0 0.000%
5.950 87,780 87,780 3.089% 0 0.000%
5.935 87,120 87,120 3.065% 0 0.000%
5.910 81,180 81,180 2.856% 0 0.000%
5.905 186,780 186,780 6.572% 0 0.000%
5.900 188,100 188,100 6.619% 0 0.000%
5.895 81,840 81,840 2.880% 0 0.000%
5.890 100,980 100,980 3.553% 0 0.000%
5.885 159,060 159,060 5.597% 0 0.000%
5.880 283,140 283,140 9.963% 0 0.000%
5.875 135,960 135,960 4.784% 0 0.000%
5.870 247,500 247,500 8.709% 0 0.000%
5.865 63,360 63,360 2.229% 0 0.000%
5.860 53,460 53,460 1.881% 0 0.000%
5.855 62,700 62,700 2.206% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 13:00
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.