Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up5.660 +0.120 (+2.166%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    11%
    41%
  • 5.616
  • Block Trade*
  • 100%
  • 5.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.760
  • 38,800
  • 0
  • 5.740
  • 55,200
  • 0
  • 5.700
  • 94,000
  • 0
  • 5.690
  • 431,600
  • 0
  • 5.670
  • 348,000
  • 0
  • 5.660
  • 161,600
  • 0
  • 5.650
  • 519,200
  • 0
  • 5.640
  • 197,600
  • 0
  • 5.630
  • 264,800
  • 0
  • 5.620
  • 98,800
  • 0
  • 5.610
  • 185,200
  • 0
  • 5.600
  • 279,200
  • 0
  • 5.590
  • 648,800
  • 0
  • 5.580
  • 426,800
  • 0
  • 5.570
  • 305,600
  • 0
  • 5.560
  • 437,600
  • 0
  • 5.550
  • 329,600
  • 0
  • 5.540
  • 56,800
  • 0
  • 5.530
  • 80,800
  • 0
  • 5.510
  • 55,200
  • 182
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.760 38,800 38,800 0.749% 0 0.000%
5.740 55,200 55,200 1.065% 0 0.000%
5.700 94,000 94,000 1.814% 0 0.000%
5.690 431,600 431,600 8.328% 0 0.000%
5.670 348,000 348,000 6.715% 0 0.000%
5.660 161,600 161,600 3.118% 0 0.000%
5.650 519,200 519,200 10.018% 0 0.000%
5.640 197,600 197,600 3.813% 0 0.000%
5.630 264,800 264,800 5.109% 0 0.000%
5.620 98,800 98,800 1.906% 0 0.000%
5.610 185,200 185,200 3.574% 0 0.000%
5.600 279,200 279,200 5.387% 0 0.000%
5.590 648,800 648,800 12.519% 0 0.000%
5.580 426,800 426,800 8.235% 0 0.000%
5.570 305,600 305,600 5.897% 0 0.000%
5.560 437,600 437,600 8.444% 0 0.000%
5.550 329,600 329,600 6.360% 0 0.000%
5.540 56,800 56,800 1.096% 0 0.000%
5.530 80,800 80,800 1.559% 0 0.000%
5.510 55,382 55,200 1.065% 182 0.004%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.