Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down5.620 -0.080 (-1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    13%
    27%
  • 5.546
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.640
  • 12,000
  • 0
  • 5.630
  • 10,400
  • 0
  • 5.620
  • 79,200
  • 0
  • 5.610
  • 17,600
  • 0
  • 5.600
  • 63,200
  • 394
  • 5.590
  • 224,000
  • 0
  • 5.580
  • 41,200
  • 0
  • 5.570
  • 86,800
  • 0
  • 5.560
  • 71,600
  • 3
  • 5.550
  • 232,400
  • 0
  • 5.540
  • 26,800
  • 0
  • 5.530
  • 27,200
  • 0
  • 5.520
  • 41,600
  • 0
  • 5.510
  • 108,800
  • 400
  • 5.500
  • 178,800
  • 0
  • 5.480
  • 16,400
  • 0
  • 5.470
  • 23,200
  • 0
  • 5.450
  • 52,000
  • 0
  • 5.440
  • 43,200
  • 0
  • 5.430
  • 19,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.640 12,000 12,000 0.850% 0 0.000%
5.630 10,400 10,400 0.736% 0 0.000%
5.620 79,200 79,200 5.607% 0 0.000%
5.610 17,600 17,600 1.246% 0 0.000%
5.600 63,594 63,200 4.475% 394 0.028%
5.590 224,000 224,000 15.860% 0 0.000%
5.580 41,200 41,200 2.917% 0 0.000%
5.570 86,800 86,800 6.146% 0 0.000%
5.560 71,603 71,600 5.069% 3 0.000%
5.550 232,400 232,400 16.454% 0 0.000%
5.540 26,800 26,800 1.897% 0 0.000%
5.530 27,200 27,200 1.926% 0 0.000%
5.520 41,600 41,600 2.945% 0 0.000%
5.510 109,200 108,800 7.703% 400 0.028%
5.500 178,800 178,800 12.659% 0 0.000%
5.480 16,400 16,400 1.161% 0 0.000%
5.470 23,200 23,200 1.643% 0 0.000%
5.450 52,000 52,000 3.682% 0 0.000%
5.440 43,200 43,200 3.059% 0 0.000%
5.430 19,600 19,600 1.388% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.