Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01600 TIAN LUN GAS
RT Nominal up3.700 +0.160 (+4.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    26%
    20%
  • 3.626
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.750
  • 60,500
  • 0
  • 3.740
  • 69,500
  • 0
  • 3.730
  • 113,000
  • 0
  • 3.720
  • 49,500
  • 0
  • 3.700
  • 61,500
  • 0
  • 3.680
  • 41,000
  • 0
  • 3.670
  • 15,000
  • 0
  • 3.660
  • 23,500
  • 0
  • 3.650
  • 34,000
  • 0
  • 3.640
  • 45,000
  • 0
  • 3.630
  • 225,500
  • 0
  • 3.620
  • 235,000
  • 0
  • 3.610
  • 64,000
  • 1,000
  • 3.600
  • 116,000
  • 0
  • 3.590
  • 180,500
  • 500
  • 3.580
  • 238,000
  • 0
  • 3.570
  • 95,500
  • 0
  • 3.560
  • 119,500
  • 0
  • 3.550
  • 48,000
  • 0
  • 3.540
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.750 60,500 60,500 3.115% 0 0.000%
3.740 69,500 69,500 3.579% 0 0.000%
3.730 113,000 113,000 5.819% 0 0.000%
3.720 49,500 49,500 2.549% 0 0.000%
3.700 61,500 61,500 3.167% 0 0.000%
3.680 41,000 41,000 2.111% 0 0.000%
3.670 15,000 15,000 0.772% 0 0.000%
3.660 23,500 23,500 1.210% 0 0.000%
3.650 34,000 34,000 1.751% 0 0.000%
3.640 45,000 45,000 2.317% 0 0.000%
3.630 225,500 225,500 11.612% 0 0.000%
3.620 235,000 235,000 12.101% 0 0.000%
3.610 65,000 64,000 3.296% 1,000 0.051%
3.600 116,000 116,000 5.973% 0 0.000%
3.590 181,000 180,500 9.295% 500 0.026%
3.580 238,000 238,000 12.255% 0 0.000%
3.570 95,500 95,500 4.918% 0 0.000%
3.560 119,500 119,500 6.153% 0 0.000%
3.550 48,000 48,000 2.472% 0 0.000%
3.540 73,000 73,000 3.759% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.