Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up106.700 +2.300 (+2.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    26%
    21%
  • 106.147
  • Block Trade*
  • 20%
    33%
    31%
    16%
  • 106.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.800
  • 41,000
  • 1,548
  • 106.700
  • 265,000
  • 661
  • 106.600
  • 395,000
  • 89
  • 106.500
  • 699,500
  • 5,611
  • 106.400
  • 526,500
  • 5,500
  • 106.300
  • 671,000
  • 27,500
  • 106.200
  • 307,000
  • 39,000
  • 106.100
  • 213,500
  • 4,000
  • 106.000
  • 596,000
  • 357
  • 105.900
  • 480,000
  • 14,000
  • 105.800
  • 293,000
  • 100
  • 105.700
  • 213,000
  • 4,500
  • 105.600
  • 98,000
  • 0
  • 105.500
  • 120,500
  • 0
  • 105.400
  • 52,500
  • 0
  • 105.300
  • 17,500
  • 0
  • 105.200
  • 5,000
  • 0
  • 105.000
  • 86,500
  • 212
  • 104.900
  • 3,000
  • 0
  • 104.400
  • 1,000
  • 68,990
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.800 42,548 41,000 0.712% 1,548 0.027%
106.700 265,661 265,000 4.602% 661 0.011%
106.600 395,089 395,000 6.859% 89 0.002%
106.500 705,111 699,500 12.146% 5,611 0.097%
106.400 532,000 526,500 9.142% 5,500 0.096%
106.300 698,500 671,000 11.651% 27,500 0.478%
106.200 346,000 307,000 5.331% 39,000 0.677%
106.100 217,500 213,500 3.707% 4,000 0.069%
106.000 596,357 596,000 10.349% 357 0.006%
105.900 494,000 480,000 8.335% 14,000 0.243%
105.800 293,100 293,000 5.088% 100 0.002%
105.700 217,500 213,000 3.699% 4,500 0.078%
105.600 98,000 98,000 1.702% 0 0.000%
105.500 120,500 120,500 2.092% 0 0.000%
105.400 52,500 52,500 0.912% 0 0.000%
105.300 17,500 17,500 0.304% 0 0.000%
105.200 5,000 5,000 0.087% 0 0.000%
105.000 86,712 86,500 1.502% 212 0.004%
104.900 3,000 3,000 0.052% 0 0.000%
104.400 69,990 1,000 0.017% 68,990 1.198%
Remarks:  Real time quote last updated: 07/10/2026 16:16
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.