|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
14.480 +0.330 (+2.332%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%15%16%20%
- 14.410
- Block Trade*
-
100%
- 14.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.520
- 132,000
- 2,000
- 14.510
- 121,000
- 0
- 14.500
- 131,000
- 1,000
- 14.490
- 153,000
- 0
- 14.480
- 194,000
- 0
- 14.470
- 95,000
- 2,000
- 14.460
- 112,000
- 0
- 14.450
- 143,000
- 5,000
- 14.440
- 290,000
- 4,000
- 14.430
- 141,000
- 0
- 14.420
- 100,000
- 3,000
- 14.410
- 264,000
- 3,000
- 14.400
- 280,000
- 1,000
- 14.390
- 111,000
- 1,000
- 14.380
- 190,000
- 6,000
- 14.370
- 208,000
- 4,000
- 14.360
- 88,000
- 2,000
- 14.350
- 113,000
- 0
- 14.330
- 110,000
- 4,000
- 14.320
- 97,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.520 | 134,000 | 132,000 | 3.680% | 2,000 | 0.056% | |||
| 14.510 | 121,000 | 121,000 | 3.374% | 0 | 0.000% | |||
| 14.500 | 132,000 | 131,000 | 3.652% | 1,000 | 0.028% | |||
| 14.490 | 153,000 | 153,000 | 4.266% | 0 | 0.000% | |||
| 14.480 | 194,000 | 194,000 | 5.409% | 0 | 0.000% | |||
| 14.470 | 97,000 | 95,000 | 2.649% | 2,000 | 0.056% | |||
| 14.460 | 112,000 | 112,000 | 3.123% | 0 | 0.000% | |||
| 14.450 | 148,000 | 143,000 | 3.987% | 5,000 | 0.139% | |||
| 14.440 | 294,000 | 290,000 | 8.085% | 4,000 | 0.112% | |||
| 14.430 | 141,000 | 141,000 | 3.931% | 0 | 0.000% | |||
| 14.420 | 103,000 | 100,000 | 2.788% | 3,000 | 0.084% | |||
| 14.410 | 267,000 | 264,000 | 7.361% | 3,000 | 0.084% | |||
| 14.400 | 281,000 | 280,000 | 7.807% | 1,000 | 0.028% | |||
| 14.390 | 112,000 | 111,000 | 3.095% | 1,000 | 0.028% | |||
| 14.380 | 196,000 | 190,000 | 5.297% | 6,000 | 0.167% | |||
| 14.370 | 212,000 | 208,000 | 5.799% | 4,000 | 0.112% | |||
| 14.360 | 90,000 | 88,000 | 2.454% | 2,000 | 0.056% | |||
| 14.350 | 113,000 | 113,000 | 3.151% | 0 | 0.000% | |||
| 14.330 | 114,000 | 110,000 | 3.067% | 4,000 | 0.112% | |||
| 14.320 | 98,000 | 97,000 | 2.704% | 1,000 | 0.028% | |||
| Remarks: | Real time quote last updated: 08/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |