Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up15.520 +0.290 (+1.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    9%
    19%
    20%
  • 15.519
  • Block Trade*
  • 78%
    22%
  • 15.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.700
  • 163,000
  • 0
  • 15.650
  • 198,000
  • 0
  • 15.630
  • 107,000
  • 0
  • 15.600
  • 649,000
  • 992
  • 15.580
  • 215,000
  • 0
  • 15.570
  • 139,000
  • 4,000
  • 15.560
  • 106,000
  • 3,000
  • 15.550
  • 230,000
  • 5,000
  • 15.540
  • 193,000
  • 0
  • 15.530
  • 129,000
  • 1,000
  • 15.520
  • 282,000
  • 2,000
  • 15.510
  • 193,000
  • 2,000
  • 15.500
  • 915,000
  • 1,000
  • 15.460
  • 170,000
  • 0
  • 15.450
  • 287,000
  • 0
  • 15.400
  • 672,000
  • 0
  • 15.390
  • 153,000
  • 0
  • 15.350
  • 218,000
  • 0
  • 15.300
  • 122,000
  • 0
  • 15.250
  • 101,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.700 163,000 163,000 2.481% 0 0.000%
15.650 198,000 198,000 3.013% 0 0.000%
15.630 107,000 107,000 1.628% 0 0.000%
15.600 649,992 649,000 9.877% 992 0.015%
15.580 215,000 215,000 3.272% 0 0.000%
15.570 143,000 139,000 2.115% 4,000 0.061%
15.560 109,000 106,000 1.613% 3,000 0.046%
15.550 235,000 230,000 3.500% 5,000 0.076%
15.540 193,000 193,000 2.937% 0 0.000%
15.530 130,000 129,000 1.963% 1,000 0.015%
15.520 284,000 282,000 4.292% 2,000 0.030%
15.510 195,000 193,000 2.937% 2,000 0.030%
15.500 916,000 915,000 13.925% 1,000 0.015%
15.460 170,000 170,000 2.587% 0 0.000%
15.450 287,000 287,000 4.368% 0 0.000%
15.400 672,000 672,000 10.227% 0 0.000%
15.390 153,000 153,000 2.328% 0 0.000%
15.350 218,000 218,000 3.318% 0 0.000%
15.300 122,000 122,000 1.857% 0 0.000%
15.250 101,000 101,000 1.537% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.