|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01579 YIHAI INTL
Nominal 
16.480 +0.560 (+3.518%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%21%21%26%
- 16.487
- Block Trade*
-
20%14%66%
- 16.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.590
- 188,000
- 0
- 16.580
- 501,000
- 0
- 16.570
- 714,000
- 4,000
- 16.560
- 286,000
- 10,000
- 16.550
- 340,000
- 0
- 16.540
- 186,000
- 2,000
- 16.510
- 256,000
- 0
- 16.500
- 338,000
- 1,000
- 16.490
- 165,000
- 8,000
- 16.480
- 475,000
- 10,000
- 16.440
- 167,000
- 2,000
- 16.430
- 306,000
- 7,000
- 16.420
- 475,000
- 6,000
- 16.410
- 603,000
- 9,000
- 16.400
- 671,000
- 9,000
- 16.390
- 431,000
- 10,000
- 16.380
- 509,000
- 4,000
- 16.370
- 382,000
- 9,000
- 16.360
- 247,000
- 2,000
- 16.350
- 252,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.590 | 188,000 | 188,000 | 1.877% | 0 | 0.000% | |||
| 16.580 | 501,000 | 501,000 | 5.001% | 0 | 0.000% | |||
| 16.570 | 718,000 | 714,000 | 7.127% | 4,000 | 0.040% | |||
| 16.560 | 296,000 | 286,000 | 2.855% | 10,000 | 0.100% | |||
| 16.550 | 340,000 | 340,000 | 3.394% | 0 | 0.000% | |||
| 16.540 | 188,000 | 186,000 | 1.857% | 2,000 | 0.020% | |||
| 16.510 | 256,000 | 256,000 | 2.555% | 0 | 0.000% | |||
| 16.500 | 339,000 | 338,000 | 3.374% | 1,000 | 0.010% | |||
| 16.490 | 173,000 | 165,000 | 1.647% | 8,000 | 0.080% | |||
| 16.480 | 485,000 | 475,000 | 4.741% | 10,000 | 0.100% | |||
| 16.440 | 169,000 | 167,000 | 1.667% | 2,000 | 0.020% | |||
| 16.430 | 313,000 | 306,000 | 3.054% | 7,000 | 0.070% | |||
| 16.420 | 481,000 | 475,000 | 4.741% | 6,000 | 0.060% | |||
| 16.410 | 612,000 | 603,000 | 6.019% | 9,000 | 0.090% | |||
| 16.400 | 680,000 | 671,000 | 6.698% | 9,000 | 0.090% | |||
| 16.390 | 441,000 | 431,000 | 4.302% | 10,000 | 0.100% | |||
| 16.380 | 513,000 | 509,000 | 5.081% | 4,000 | 0.040% | |||
| 16.370 | 391,000 | 382,000 | 3.813% | 9,000 | 0.090% | |||
| 16.360 | 249,000 | 247,000 | 2.466% | 2,000 | 0.020% | |||
| 16.350 | 253,000 | 252,000 | 2.515% | 1,000 | 0.010% | |||
| Remarks: | Real time quote last updated: 09/02/2026 16:57 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |