Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal up34.440 +1.080 (+3.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    17%
    24%
  • 34.088
  • Block Trade*
  • 44%
    31%
    7%
    18%
  • 34.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.540
  • 744,000
  • 2,000
  • 34.500
  • 950,000
  • 3,000
  • 34.440
  • 974,000
  • 0
  • 34.400
  • 870,000
  • 3,364
  • 34.380
  • 684,000
  • 9,035
  • 34.320
  • 626,000
  • 0
  • 34.220
  • 656,000
  • 1,447
  • 34.200
  • 658,000
  • 728
  • 34.120
  • 1,088,000
  • 500
  • 34.100
  • 698,000
  • 5,000
  • 34.080
  • 672,000
  • 3,000
  • 34.060
  • 838,000
  • 10,200
  • 34.040
  • 784,000
  • 4,000
  • 34.020
  • 694,000
  • 2,000
  • 34.000
  • 1,928,000
  • 24,720
  • 33.900
  • 1,026,000
  • 7,327
  • 33.840
  • 1,046,000
  • 4,661
  • 33.820
  • 658,000
  • 0
  • 33.800
  • 712,000
  • 3,054
  • 33.720
  • 738,000
  • 515
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.540 746,000 744,000 2.139% 2,000 0.006%
34.500 953,000 950,000 2.732% 3,000 0.009%
34.440 974,000 974,000 2.801% 0 0.000%
34.400 873,364 870,000 2.502% 3,364 0.010%
34.380 693,035 684,000 1.967% 9,035 0.026%
34.320 626,000 626,000 1.800% 0 0.000%
34.220 657,447 656,000 1.886% 1,447 0.004%
34.200 658,728 658,000 1.892% 728 0.002%
34.120 1,088,500 1,088,000 3.129% 500 0.001%
34.100 703,000 698,000 2.007% 5,000 0.014%
34.080 675,000 672,000 1.932% 3,000 0.009%
34.060 848,200 838,000 2.410% 10,200 0.029%
34.040 788,000 784,000 2.254% 4,000 0.012%
34.020 696,000 694,000 1.996% 2,000 0.006%
34.000 1,952,720 1,928,000 5.544% 24,720 0.071%
33.900 1,033,327 1,026,000 2.950% 7,327 0.021%
33.840 1,050,661 1,046,000 3.008% 4,661 0.013%
33.820 658,000 658,000 1.892% 0 0.000%
33.800 715,054 712,000 2.047% 3,054 0.009%
33.720 738,515 738,000 2.122% 515 0.001%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.