Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down18.340 -0.740 (-3.878%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    10%
    47%
  • 18.623
  • Block Trade*
  • 26%
    74%
  • 18.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.880
  • 32,500
  • 0
  • 18.860
  • 141,500
  • 0
  • 18.840
  • 36,500
  • 2,000
  • 18.820
  • 117,500
  • 4,500
  • 18.780
  • 33,000
  • 2,500
  • 18.740
  • 94,500
  • 0
  • 18.700
  • 102,000
  • 6,500
  • 18.680
  • 127,500
  • 500
  • 18.660
  • 101,000
  • 2,000
  • 18.640
  • 312,000
  • 4,500
  • 18.620
  • 441,500
  • 5,000
  • 18.600
  • 192,000
  • 0
  • 18.580
  • 150,500
  • 5,000
  • 18.560
  • 139,500
  • 6,500
  • 18.540
  • 113,500
  • 0
  • 18.520
  • 217,500
  • 0
  • 18.500
  • 289,000
  • 3,000
  • 18.480
  • 130,000
  • 500
  • 18.460
  • 110,000
  • 3,500
  • 18.440
  • 51,500
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.880 32,500 32,500 1.045% 0 0.000%
18.860 141,500 141,500 4.550% 0 0.000%
18.840 38,500 36,500 1.174% 2,000 0.064%
18.820 122,000 117,500 3.778% 4,500 0.145%
18.780 35,500 33,000 1.061% 2,500 0.080%
18.740 94,500 94,500 3.039% 0 0.000%
18.700 108,500 102,000 3.280% 6,500 0.209%
18.680 128,000 127,500 4.100% 500 0.016%
18.660 103,000 101,000 3.248% 2,000 0.064%
18.640 316,500 312,000 10.032% 4,500 0.145%
18.620 446,500 441,500 14.196% 5,000 0.161%
18.600 192,000 192,000 6.174% 0 0.000%
18.580 155,500 150,500 4.839% 5,000 0.161%
18.560 146,000 139,500 4.486% 6,500 0.209%
18.540 113,500 113,500 3.650% 0 0.000%
18.520 217,500 217,500 6.994% 0 0.000%
18.500 292,000 289,000 9.293% 3,000 0.096%
18.480 130,500 130,000 4.180% 500 0.016%
18.460 113,500 110,000 3.537% 3,500 0.113%
18.440 55,500 51,500 1.656% 4,000 0.129%
Remarks:  Real time quote last updated: 25/06/2024 14:05
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.