Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up32.860 +1.780 (+5.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    11%
    8%
    29%
  • 32.759
  • Block Trade*
  • 80%
    5%
    15%
  • 32.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.200
  • 159,000
  • 500
  • 33.160
  • 145,000
  • 5,500
  • 33.120
  • 99,500
  • 2,000
  • 33.080
  • 94,000
  • 10,000
  • 33.060
  • 124,500
  • 0
  • 33.020
  • 97,500
  • 0
  • 33.000
  • 293,500
  • 1,500
  • 32.900
  • 176,500
  • 0
  • 32.860
  • 181,500
  • 5,000
  • 32.840
  • 106,000
  • 6,300
  • 32.760
  • 186,000
  • 4,500
  • 32.740
  • 168,000
  • 0
  • 32.720
  • 95,500
  • 4,500
  • 32.700
  • 220,000
  • 3,000
  • 32.680
  • 148,500
  • 500
  • 32.660
  • 149,000
  • 500
  • 32.600
  • 124,000
  • 500
  • 32.500
  • 152,500
  • 0
  • 32.480
  • 92,500
  • 0
  • 32.440
  • 80,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.200 159,500 159,000 3.377% 500 0.011%
33.160 150,500 145,000 3.079% 5,500 0.117%
33.120 101,500 99,500 2.113% 2,000 0.042%
33.080 104,000 94,000 1.996% 10,000 0.212%
33.060 124,500 124,500 2.644% 0 0.000%
33.020 97,500 97,500 2.071% 0 0.000%
33.000 295,000 293,500 6.233% 1,500 0.032%
32.900 176,500 176,500 3.748% 0 0.000%
32.860 186,500 181,500 3.855% 5,000 0.106%
32.840 112,300 106,000 2.251% 6,300 0.134%
32.760 190,500 186,000 3.950% 4,500 0.096%
32.740 168,000 168,000 3.568% 0 0.000%
32.720 100,000 95,500 2.028% 4,500 0.096%
32.700 223,000 220,000 4.672% 3,000 0.064%
32.680 149,000 148,500 3.154% 500 0.011%
32.660 149,500 149,000 3.164% 500 0.011%
32.600 124,500 124,000 2.633% 500 0.011%
32.500 152,500 152,500 3.239% 0 0.000%
32.480 92,500 92,500 1.964% 0 0.000%
32.440 80,500 80,500 1.710% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.