Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down29.560 -0.900 (-2.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    73%
  • 29.675
  • Block Trade*
  • 100%
  • 29.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 41,000
  • 1,000
  • 29.980
  • 43,000
  • 0
  • 29.940
  • 37,000
  • 1,000
  • 29.880
  • 110,000
  • 0
  • 29.860
  • 80,000
  • 0
  • 29.840
  • 56,000
  • 0
  • 29.700
  • 47,000
  • 1,000
  • 29.660
  • 47,000
  • 0
  • 29.640
  • 84,000
  • 0
  • 29.600
  • 32,000
  • 0
  • 29.580
  • 32,000
  • 0
  • 29.560
  • 41,000
  • 1,000
  • 29.540
  • 67,000
  • 0
  • 29.520
  • 41,000
  • 1,000
  • 29.500
  • 107,000
  • 0
  • 29.480
  • 43,000
  • 0
  • 29.440
  • 67,000
  • 0
  • 29.420
  • 115,000
  • 0
  • 29.400
  • 45,000
  • 0
  • 29.320
  • 33,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 42,000 41,000 2.704% 1,000 0.066%
29.980 43,000 43,000 2.836% 0 0.000%
29.940 38,000 37,000 2.441% 1,000 0.066%
29.880 110,000 110,000 7.256% 0 0.000%
29.860 80,000 80,000 5.277% 0 0.000%
29.840 56,000 56,000 3.694% 0 0.000%
29.700 48,000 47,000 3.100% 1,000 0.066%
29.660 47,000 47,000 3.100% 0 0.000%
29.640 84,000 84,000 5.541% 0 0.000%
29.600 32,000 32,000 2.111% 0 0.000%
29.580 32,000 32,000 2.111% 0 0.000%
29.560 42,000 41,000 2.704% 1,000 0.066%
29.540 67,000 67,000 4.420% 0 0.000%
29.520 42,000 41,000 2.704% 1,000 0.066%
29.500 107,000 107,000 7.058% 0 0.000%
29.480 43,000 43,000 2.836% 0 0.000%
29.440 67,000 67,000 4.420% 0 0.000%
29.420 115,000 115,000 7.586% 0 0.000%
29.400 45,000 45,000 2.968% 0 0.000%
29.320 33,000 33,000 2.177% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 13:11
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.