Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up29.340 +0.240 (+0.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    22%
    17%
  • 29.113
  • Block Trade*
  • 5%
    80%
    15%
  • 29.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.480
  • 97,000
  • 0
  • 29.400
  • 59,000
  • 0
  • 29.340
  • 105,000
  • 0
  • 29.240
  • 69,000
  • 0
  • 29.220
  • 166,000
  • 0
  • 29.200
  • 69,000
  • 0
  • 29.180
  • 106,000
  • 0
  • 29.160
  • 110,000
  • 0
  • 29.140
  • 97,000
  • 0
  • 29.120
  • 523,000
  • 0
  • 29.100
  • 629,000
  • 0
  • 29.080
  • 368,000
  • 0
  • 29.060
  • 280,000
  • 0
  • 29.040
  • 281,000
  • 0
  • 29.020
  • 332,000
  • 0
  • 29.000
  • 245,000
  • 0
  • 28.980
  • 162,000
  • 0
  • 28.960
  • 218,000
  • 0
  • 28.940
  • 119,000
  • 0
  • 28.920
  • 212,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.480 97,000 97,000 2.080% 0 0.000%
29.400 59,000 59,000 1.265% 0 0.000%
29.340 105,000 105,000 2.251% 0 0.000%
29.240 69,000 69,000 1.479% 0 0.000%
29.220 166,000 166,000 3.559% 0 0.000%
29.200 69,000 69,000 1.479% 0 0.000%
29.180 106,000 106,000 2.273% 0 0.000%
29.160 110,000 110,000 2.358% 0 0.000%
29.140 97,000 97,000 2.080% 0 0.000%
29.120 523,000 523,000 11.213% 0 0.000%
29.100 629,000 629,000 13.486% 0 0.000%
29.080 368,000 368,000 7.890% 0 0.000%
29.060 280,000 280,000 6.003% 0 0.000%
29.040 281,000 281,000 6.025% 0 0.000%
29.020 332,000 332,000 7.118% 0 0.000%
29.000 245,000 245,000 5.253% 0 0.000%
28.980 162,000 162,000 3.473% 0 0.000%
28.960 218,000 218,000 4.674% 0 0.000%
28.940 119,000 119,000 2.551% 0 0.000%
28.920 212,000 212,000 4.545% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.