Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up32.300 +1.900 (+6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    15%
    26%
  • 32.782
  • Block Trade*
  • 64%
    3%
    3%
    30%
  • 32.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.600
  • 247,000
  • 0
  • 33.520
  • 163,000
  • 0
  • 33.500
  • 413,000
  • 0
  • 33.480
  • 177,000
  • 0
  • 33.460
  • 179,000
  • 0
  • 33.300
  • 200,000
  • 0
  • 33.200
  • 195,000
  • 0
  • 33.180
  • 221,000
  • 0
  • 33.100
  • 202,000
  • 0
  • 33.080
  • 428,000
  • 0
  • 33.060
  • 183,000
  • 0
  • 33.000
  • 384,000
  • 0
  • 32.800
  • 258,000
  • 0
  • 32.700
  • 169,000
  • 0
  • 32.600
  • 265,000
  • 0
  • 32.300
  • 270,000
  • 0
  • 32.200
  • 183,000
  • 0
  • 32.120
  • 214,000
  • 0
  • 32.100
  • 214,000
  • 0
  • 32.080
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.600 247,000 247,000 1.937% 0 0.000%
33.520 163,000 163,000 1.278% 0 0.000%
33.500 413,000 413,000 3.239% 0 0.000%
33.480 177,000 177,000 1.388% 0 0.000%
33.460 179,000 179,000 1.404% 0 0.000%
33.300 200,000 200,000 1.569% 0 0.000%
33.200 195,000 195,000 1.529% 0 0.000%
33.180 221,000 221,000 1.733% 0 0.000%
33.100 202,000 202,000 1.584% 0 0.000%
33.080 428,000 428,000 3.357% 0 0.000%
33.060 183,000 183,000 1.435% 0 0.000%
33.000 384,000 384,000 3.012% 0 0.000%
32.800 258,000 258,000 2.024% 0 0.000%
32.700 169,000 169,000 1.326% 0 0.000%
32.600 265,000 265,000 2.079% 0 0.000%
32.300 270,000 270,000 2.118% 0 0.000%
32.200 183,000 183,000 1.435% 0 0.000%
32.120 214,000 214,000 1.679% 0 0.000%
32.100 214,000 214,000 1.679% 0 0.000%
32.080 186,000 186,000 1.459% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:26
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.