Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down3.525 -0.145 (-3.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    37%
    42%
    11%
  • 3.548
  • Block Trade*
  •  
  • 3.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.615
  • 84,000
  • 1,500
  • 3.610
  • 113,000
  • 2,000
  • 3.605
  • 273,500
  • 9,000
  • 3.600
  • 335,000
  • 10,500
  • 3.595
  • 153,000
  • 0
  • 3.590
  • 149,500
  • 0
  • 3.585
  • 170,500
  • 2,000
  • 3.580
  • 437,500
  • 1,000
  • 3.575
  • 306,500
  • 2,000
  • 3.565
  • 285,500
  • 0
  • 3.560
  • 252,000
  • 3,000
  • 3.555
  • 132,000
  • 1,500
  • 3.550
  • 137,500
  • 0
  • 3.545
  • 163,000
  • 0
  • 3.540
  • 430,500
  • 223
  • 3.535
  • 686,500
  • 4,500
  • 3.530
  • 749,500
  • 500
  • 3.525
  • 1,637,500
  • 0
  • 3.520
  • 970,000
  • 0
  • 3.515
  • 563,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.615 85,500 84,000 1.017% 1,500 0.018%
3.610 115,000 113,000 1.368% 2,000 0.024%
3.605 282,500 273,500 3.312% 9,000 0.109%
3.600 345,500 335,000 4.056% 10,500 0.127%
3.595 153,000 153,000 1.853% 0 0.000%
3.590 149,500 149,500 1.810% 0 0.000%
3.585 172,500 170,500 2.064% 2,000 0.024%
3.580 438,500 437,500 5.297% 1,000 0.012%
3.575 308,500 306,500 3.711% 2,000 0.024%
3.565 285,500 285,500 3.457% 0 0.000%
3.560 255,000 252,000 3.051% 3,000 0.036%
3.555 133,500 132,000 1.598% 1,500 0.018%
3.550 137,500 137,500 1.665% 0 0.000%
3.545 163,000 163,000 1.974% 0 0.000%
3.540 430,723 430,500 5.213% 223 0.003%
3.535 691,000 686,500 8.312% 4,500 0.054%
3.530 750,000 749,500 9.075% 500 0.006%
3.525 1,637,500 1,637,500 19.827% 0 0.000%
3.520 970,000 970,000 11.745% 0 0.000%
3.515 563,000 563,000 6.817% 0 0.000%
Remarks:  Real time quote last updated: 26/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.