Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal up5.510 +0.070 (+1.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    23%
    30%
  • 5.446
  • Block Trade*
  • 50%
    50%
  • 5.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.560
  • 23,000
  • 0
  • 5.550
  • 23,500
  • 0
  • 5.510
  • 380,000
  • 0
  • 5.500
  • 182,000
  • 500
  • 5.490
  • 146,500
  • 0
  • 5.480
  • 735,000
  • 3,999
  • 5.470
  • 478,000
  • 2,000
  • 5.460
  • 949,000
  • 2,217
  • 5.450
  • 1,145,500
  • 2,500
  • 5.440
  • 664,500
  • 726
  • 5.430
  • 409,500
  • 2,500
  • 5.420
  • 473,500
  • 4,083
  • 5.410
  • 546,500
  • 2,367
  • 5.400
  • 300,500
  • 500
  • 5.390
  • 157,500
  • 1,500
  • 5.380
  • 468,000
  • 6,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.560 23,000 23,000 0.321% 0 0.000%
5.550 23,500 23,500 0.328% 0 0.000%
5.510 380,000 380,000 5.298% 0 0.000%
5.500 182,500 182,000 2.537% 500 0.007%
5.490 146,500 146,500 2.042% 0 0.000%
5.480 738,999 735,000 10.247% 3,999 0.056%
5.470 480,000 478,000 6.664% 2,000 0.028%
5.460 951,217 949,000 13.230% 2,217 0.031%
5.450 1,148,000 1,145,500 15.970% 2,500 0.035%
5.440 665,226 664,500 9.264% 726 0.010%
5.430 412,000 409,500 5.709% 2,500 0.035%
5.420 477,583 473,500 6.601% 4,083 0.057%
5.410 548,867 546,500 7.619% 2,367 0.033%
5.400 301,000 300,500 4.189% 500 0.007%
5.390 159,000 157,500 2.196% 1,500 0.021%
5.380 474,500 468,000 6.525% 6,500 0.091%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.