Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up21.640 +0.340 (+1.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    40%
    13%
  • 21.453
  • Block Trade*
  • 100%
  • 21.577
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.640
  • 113,200
  • 0
  • 21.620
  • 82,800
  • 0
  • 21.600
  • 338,000
  • 6,000
  • 21.580
  • 224,000
  • 12,000
  • 21.560
  • 176,400
  • 7,100
  • 21.540
  • 251,200
  • 0
  • 21.520
  • 278,000
  • 0
  • 21.500
  • 236,000
  • 0
  • 21.480
  • 198,800
  • 2,400
  • 21.460
  • 153,600
  • 0
  • 21.440
  • 249,200
  • 400
  • 21.420
  • 243,600
  • 0
  • 21.400
  • 177,600
  • 402
  • 21.380
  • 107,200
  • 0
  • 21.360
  • 146,400
  • 0
  • 21.340
  • 189,600
  • 300
  • 21.320
  • 290,400
  • 0
  • 21.300
  • 170,000
  • 800
  • 21.280
  • 173,600
  • 400
  • 21.260
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.640 113,200 113,200 2.664% 0 0.000%
21.620 82,800 82,800 1.949% 0 0.000%
21.600 344,000 338,000 7.956% 6,000 0.141%
21.580 236,000 224,000 5.272% 12,000 0.282%
21.560 183,500 176,400 4.152% 7,100 0.167%
21.540 251,200 251,200 5.913% 0 0.000%
21.520 278,000 278,000 6.543% 0 0.000%
21.500 236,000 236,000 5.555% 0 0.000%
21.480 201,200 198,800 4.679% 2,400 0.056%
21.460 153,600 153,600 3.615% 0 0.000%
21.440 249,600 249,200 5.865% 400 0.009%
21.420 243,600 243,600 5.734% 0 0.000%
21.400 178,002 177,600 4.180% 402 0.009%
21.380 107,200 107,200 2.523% 0 0.000%
21.360 146,400 146,400 3.446% 0 0.000%
21.340 189,900 189,600 4.463% 300 0.007%
21.320 290,400 290,400 6.835% 0 0.000%
21.300 170,800 170,000 4.001% 800 0.019%
21.280 174,000 173,600 4.086% 400 0.009%
21.260 86,000 86,000 2.024% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.