Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down30.580 -0.060 (-0.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    34%
    27%
  • 30.339
  • Block Trade*
  • 100%
  • 30.522
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.640
  • 65,600
  • 0
  • 30.600
  • 68,800
  • 0
  • 30.580
  • 102,000
  • 0
  • 30.560
  • 82,000
  • 1,600
  • 30.540
  • 73,200
  • 400
  • 30.520
  • 100,800
  • 226
  • 30.500
  • 179,600
  • 0
  • 30.480
  • 106,800
  • 0
  • 30.460
  • 57,200
  • 400
  • 30.440
  • 84,000
  • 0
  • 30.400
  • 57,600
  • 400
  • 30.320
  • 58,400
  • 0
  • 30.300
  • 73,600
  • 0
  • 30.260
  • 88,400
  • 0
  • 30.220
  • 62,000
  • 0
  • 30.200
  • 96,800
  • 800
  • 30.120
  • 136,400
  • 0
  • 30.040
  • 70,400
  • 0
  • 30.020
  • 56,800
  • 0
  • 29.940
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.640 65,600 65,600 2.407% 0 0.000%
30.600 68,800 68,800 2.524% 0 0.000%
30.580 102,000 102,000 3.743% 0 0.000%
30.560 83,600 82,000 3.009% 1,600 0.059%
30.540 73,600 73,200 2.686% 400 0.015%
30.520 101,026 100,800 3.699% 226 0.008%
30.500 179,600 179,600 6.590% 0 0.000%
30.480 106,800 106,800 3.919% 0 0.000%
30.460 57,600 57,200 2.099% 400 0.015%
30.440 84,000 84,000 3.082% 0 0.000%
30.400 58,000 57,600 2.113% 400 0.015%
30.320 58,400 58,400 2.143% 0 0.000%
30.300 73,600 73,600 2.700% 0 0.000%
30.260 88,400 88,400 3.244% 0 0.000%
30.220 62,000 62,000 2.275% 0 0.000%
30.200 97,600 96,800 3.552% 800 0.029%
30.120 136,400 136,400 5.005% 0 0.000%
30.040 70,400 70,400 2.583% 0 0.000%
30.020 56,800 56,800 2.084% 0 0.000%
29.940 77,600 77,600 2.847% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.