Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up11.680 +0.680 (+6.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    24%
    41%
    22%
  • 11.357
  • Block Trade*
  • 100%
  • 11.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 308,000
  • 0
  • 11.840
  • 521,600
  • 0
  • 11.820
  • 273,600
  • 0
  • 11.520
  • 321,600
  • 0
  • 11.500
  • 345,600
  • 0
  • 11.480
  • 265,600
  • 0
  • 11.460
  • 622,400
  • 800
  • 11.400
  • 263,600
  • 0
  • 11.380
  • 611,600
  • 800
  • 11.360
  • 834,000
  • 0
  • 11.340
  • 385,600
  • 0
  • 11.160
  • 284,400
  • 6,800
  • 11.140
  • 357,600
  • 3,200
  • 11.120
  • 416,000
  • 3,600
  • 11.100
  • 554,000
  • 2,000
  • 11.080
  • 288,400
  • 2,400
  • 11.060
  • 292,400
  • 2,000
  • 11.040
  • 318,000
  • 9,200
  • 11.020
  • 294,000
  • 4,800
  • 11.000
  • 735,200
  • 30,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 308,000 308,000 2.601% 0 0.000%
11.840 521,600 521,600 4.406% 0 0.000%
11.820 273,600 273,600 2.311% 0 0.000%
11.520 321,600 321,600 2.716% 0 0.000%
11.500 345,600 345,600 2.919% 0 0.000%
11.480 265,600 265,600 2.243% 0 0.000%
11.460 623,200 622,400 5.257% 800 0.007%
11.400 263,600 263,600 2.226% 0 0.000%
11.380 612,400 611,600 5.166% 800 0.007%
11.360 834,000 834,000 7.044% 0 0.000%
11.340 385,600 385,600 3.257% 0 0.000%
11.160 291,200 284,400 2.402% 6,800 0.057%
11.140 360,800 357,600 3.020% 3,200 0.027%
11.120 419,600 416,000 3.514% 3,600 0.030%
11.100 556,000 554,000 4.679% 2,000 0.017%
11.080 290,800 288,400 2.436% 2,400 0.020%
11.060 294,400 292,400 2.470% 2,000 0.017%
11.040 327,200 318,000 2.686% 9,200 0.078%
11.020 298,800 294,000 2.483% 4,800 0.041%
11.000 765,600 735,200 6.210% 30,400 0.257%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.