Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up56.650 +1.650 (+3.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    29%
    18%
  • 55.857
  • Block Trade*
  • 44%
    56%
  • 55.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 61,900
  • 0
  • 56.650
  • 58,100
  • 0
  • 56.500
  • 58,300
  • 0
  • 56.300
  • 85,800
  • 0
  • 56.200
  • 79,600
  • 0
  • 56.000
  • 56,300
  • 0
  • 55.900
  • 97,400
  • 0
  • 55.850
  • 76,900
  • 0
  • 55.800
  • 85,500
  • 50
  • 55.750
  • 58,100
  • 0
  • 55.700
  • 150,900
  • 0
  • 55.650
  • 140,700
  • 80
  • 55.600
  • 198,000
  • 0
  • 55.550
  • 195,300
  • 59
  • 55.500
  • 162,900
  • 0
  • 55.450
  • 105,900
  • 0
  • 55.400
  • 117,500
  • 0
  • 55.350
  • 147,100
  • 0
  • 55.300
  • 90,600
  • 0
  • 55.250
  • 63,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 61,900 61,900 2.039% 0 0.000%
56.650 58,100 58,100 1.914% 0 0.000%
56.500 58,300 58,300 1.920% 0 0.000%
56.300 85,800 85,800 2.826% 0 0.000%
56.200 79,600 79,600 2.622% 0 0.000%
56.000 56,300 56,300 1.854% 0 0.000%
55.900 97,400 97,400 3.208% 0 0.000%
55.850 76,900 76,900 2.533% 0 0.000%
55.800 85,550 85,500 2.816% 50 0.002%
55.750 58,100 58,100 1.914% 0 0.000%
55.700 150,900 150,900 4.970% 0 0.000%
55.650 140,780 140,700 4.634% 80 0.003%
55.600 198,000 198,000 6.522% 0 0.000%
55.550 195,359 195,300 6.433% 59 0.002%
55.500 162,900 162,900 5.366% 0 0.000%
55.450 105,900 105,900 3.488% 0 0.000%
55.400 117,500 117,500 3.870% 0 0.000%
55.350 147,100 147,100 4.845% 0 0.000%
55.300 90,600 90,600 2.984% 0 0.000%
55.250 63,800 63,800 2.101% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.