Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up90.500 +0.450 (+0.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    28%
    25%
  • 89.858
  • Block Trade*
  • 100%
  • 90.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.000
  • 45,300
  • 0
  • 90.950
  • 29,600
  • 0
  • 90.900
  • 42,500
  • 0
  • 90.850
  • 47,700
  • 0
  • 90.800
  • 95,500
  • 0
  • 90.750
  • 53,500
  • 0
  • 90.700
  • 44,400
  • 0
  • 90.650
  • 33,700
  • 0
  • 90.550
  • 37,600
  • 0
  • 90.500
  • 119,100
  • 0
  • 90.450
  • 57,800
  • 0
  • 90.400
  • 58,200
  • 0
  • 90.350
  • 65,100
  • 0
  • 90.300
  • 92,700
  • 0
  • 90.250
  • 39,200
  • 0
  • 90.200
  • 58,000
  • 0
  • 90.150
  • 50,000
  • 0
  • 90.100
  • 30,700
  • 0
  • 90.050
  • 37,000
  • 200
  • 90.000
  • 32,200
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.000 45,300 45,300 2.895% 0 0.000%
90.950 29,600 29,600 1.892% 0 0.000%
90.900 42,500 42,500 2.716% 0 0.000%
90.850 47,700 47,700 3.049% 0 0.000%
90.800 95,500 95,500 6.103% 0 0.000%
90.750 53,500 53,500 3.419% 0 0.000%
90.700 44,400 44,400 2.838% 0 0.000%
90.650 33,700 33,700 2.154% 0 0.000%
90.550 37,600 37,600 2.403% 0 0.000%
90.500 119,100 119,100 7.612% 0 0.000%
90.450 57,800 57,800 3.694% 0 0.000%
90.400 58,200 58,200 3.720% 0 0.000%
90.350 65,100 65,100 4.161% 0 0.000%
90.300 92,700 92,700 5.924% 0 0.000%
90.250 39,200 39,200 2.505% 0 0.000%
90.200 58,000 58,000 3.707% 0 0.000%
90.150 50,000 50,000 3.196% 0 0.000%
90.100 30,700 30,700 1.962% 0 0.000%
90.050 37,200 37,000 2.365% 200 0.013%
90.000 32,250 32,200 2.058% 50 0.003%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.