Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up4.020 +0.040 (+1.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    16%
    31%
  • 3.930
  • Block Trade*
  • 55%
    45%
  • 3.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.020
  • 132,000
  • 0
  • 4.010
  • 82,000
  • 0
  • 4.000
  • 264,000
  • 9,000
  • 3.990
  • 411,000
  • 2,000
  • 3.980
  • 473,000
  • 1,997
  • 3.970
  • 604,000
  • 0
  • 3.960
  • 500,000
  • 0
  • 3.950
  • 654,000
  • 15
  • 3.940
  • 270,000
  • 0
  • 3.930
  • 836,000
  • 0
  • 3.920
  • 329,000
  • 2,000
  • 3.910
  • 644,000
  • 0
  • 3.900
  • 502,000
  • 188
  • 3.890
  • 208,000
  • 0
  • 3.880
  • 259,000
  • 0
  • 3.870
  • 221,000
  • 0
  • 3.860
  • 317,000
  • 0
  • 3.850
  • 451,000
  • 0
  • 3.840
  • 164,000
  • 0
  • 3.830
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.020 132,000 132,000 1.793% 0 0.000%
4.010 82,000 82,000 1.114% 0 0.000%
4.000 273,000 264,000 3.587% 9,000 0.122%
3.990 413,000 411,000 5.584% 2,000 0.027%
3.980 474,997 473,000 6.426% 1,997 0.027%
3.970 604,000 604,000 8.206% 0 0.000%
3.960 500,000 500,000 6.793% 0 0.000%
3.950 654,015 654,000 8.886% 15 0.000%
3.940 270,000 270,000 3.668% 0 0.000%
3.930 836,000 836,000 11.358% 0 0.000%
3.920 331,000 329,000 4.470% 2,000 0.027%
3.910 644,000 644,000 8.750% 0 0.000%
3.900 502,188 502,000 6.820% 188 0.003%
3.890 208,000 208,000 2.826% 0 0.000%
3.880 259,000 259,000 3.519% 0 0.000%
3.870 221,000 221,000 3.003% 0 0.000%
3.860 317,000 317,000 4.307% 0 0.000%
3.850 451,000 451,000 6.128% 0 0.000%
3.840 164,000 164,000 2.228% 0 0.000%
3.830 21,000 21,000 0.285% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.