Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal up34.100 +0.420 (+1.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    33%
    20%
  • 33.913
  • Block Trade*
  • 65%
    15%
    20%
  • 33.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.280
  • 91,000
  • 4,088
  • 34.200
  • 148,000
  • 0
  • 34.180
  • 44,000
  • 0
  • 34.160
  • 48,000
  • 3,824
  • 34.140
  • 46,000
  • 1,000
  • 34.100
  • 1,129,000
  • 0
  • 34.080
  • 67,000
  • 2,445
  • 34.060
  • 145,000
  • 1,242
  • 34.040
  • 142,000
  • 1,000
  • 34.020
  • 47,000
  • 1,941
  • 34.000
  • 68,000
  • 0
  • 33.960
  • 80,000
  • 2,000
  • 33.940
  • 52,000
  • 3,000
  • 33.580
  • 78,000
  • 5,000
  • 33.560
  • 45,000
  • 5,000
  • 33.540
  • 70,000
  • 0
  • 33.320
  • 124,000
  • 3,000
  • 33.300
  • 49,000
  • 0
  • 33.260
  • 42,000
  • 1,000
  • 33.200
  • 101,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.280 95,088 91,000 2.679% 4,088 0.120%
34.200 148,000 148,000 4.357% 0 0.000%
34.180 44,000 44,000 1.295% 0 0.000%
34.160 51,824 48,000 1.413% 3,824 0.113%
34.140 47,000 46,000 1.354% 1,000 0.029%
34.100 1,129,000 1,129,000 33.233% 0 0.000%
34.080 69,445 67,000 1.972% 2,445 0.072%
34.060 146,242 145,000 4.268% 1,242 0.037%
34.040 143,000 142,000 4.180% 1,000 0.029%
34.020 48,941 47,000 1.383% 1,941 0.057%
34.000 68,000 68,000 2.002% 0 0.000%
33.960 82,000 80,000 2.355% 2,000 0.059%
33.940 55,000 52,000 1.531% 3,000 0.088%
33.580 83,000 78,000 2.296% 5,000 0.147%
33.560 50,000 45,000 1.325% 5,000 0.147%
33.540 70,000 70,000 2.061% 0 0.000%
33.320 127,000 124,000 3.650% 3,000 0.088%
33.300 49,000 49,000 1.442% 0 0.000%
33.260 43,000 42,000 1.236% 1,000 0.029%
33.200 101,000 101,000 2.973% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.