|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
34.160 -0.320 (-0.928%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%33%23%19%
- 34.020
- Block Trade*
-
22%63%15%
- 34.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.480
- 43,000
- 56,927
- 34.400
- 43,000
- 0
- 34.180
- 56,000
- 0
- 34.160
- 410,000
- 1,000
- 34.140
- 92,000
- 1,000
- 34.120
- 82,000
- 0
- 34.080
- 56,000
- 0
- 34.060
- 155,000
- 3,000
- 34.040
- 56,000
- 0
- 34.020
- 46,000
- 2,000
- 34.000
- 34,000
- 2,000
- 33.960
- 85,000
- 0
- 33.940
- 96,000
- 300
- 33.920
- 298,000
- 5,000
- 33.900
- 207,000
- 1,000
- 33.880
- 152,000
- 1,000
- 33.860
- 120,000
- 2,000
- 33.840
- 92,000
- 3,000
- 33.820
- 82,000
- 2,000
- 33.720
- 59,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.480 | 99,927 | 43,000 | 1.605% | 56,927 | 2.125% | |||
| 34.400 | 43,000 | 43,000 | 1.605% | 0 | 0.000% | |||
| 34.180 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 34.160 | 411,000 | 410,000 | 15.306% | 1,000 | 0.037% | |||
| 34.140 | 93,000 | 92,000 | 3.435% | 1,000 | 0.037% | |||
| 34.120 | 82,000 | 82,000 | 3.061% | 0 | 0.000% | |||
| 34.080 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 34.060 | 158,000 | 155,000 | 5.787% | 3,000 | 0.112% | |||
| 34.040 | 56,000 | 56,000 | 2.091% | 0 | 0.000% | |||
| 34.020 | 48,000 | 46,000 | 1.717% | 2,000 | 0.075% | |||
| 34.000 | 36,000 | 34,000 | 1.269% | 2,000 | 0.075% | |||
| 33.960 | 85,000 | 85,000 | 3.173% | 0 | 0.000% | |||
| 33.940 | 96,300 | 96,000 | 3.584% | 300 | 0.011% | |||
| 33.920 | 303,000 | 298,000 | 11.125% | 5,000 | 0.187% | |||
| 33.900 | 208,000 | 207,000 | 7.728% | 1,000 | 0.037% | |||
| 33.880 | 153,000 | 152,000 | 5.675% | 1,000 | 0.037% | |||
| 33.860 | 122,000 | 120,000 | 4.480% | 2,000 | 0.075% | |||
| 33.840 | 95,000 | 92,000 | 3.435% | 3,000 | 0.112% | |||
| 33.820 | 84,000 | 82,000 | 3.061% | 2,000 | 0.075% | |||
| 33.720 | 59,000 | 59,000 | 2.203% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/05/2026 17:13 |
| Transaction is delayed at least 15 mins, the updated time is 18/05/2026 16:58 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |