Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.450
  • 213,000
  • 0
  • 54.400
  • 264,800
  • 155
  • 54.350
  • 546,800
  • 0
  • 54.300
  • 855,000
  • 1,440
  • 54.250
  • 833,200
  • 1,800
  • 54.200
  • 708,000
  • 0
  • 54.150
  • 466,600
  • 126
  • 54.100
  • 351,200
  • 279
  • 54.050
  • 693,200
  • 23
  • 54.000
  • 1,353,000
  • 1,650
  • 53.950
  • 996,200
  • 2,954
  • 53.900
  • 5,214,400
  • 71,061
  • 53.850
  • 6,297,800
  • 9,719
  • 53.800
  • 2,782,800
  • 400
  • 53.750
  • 3,520,600
  • 0
  • 53.700
  • 323,600
  • 134
  • 53.650
  • 271,000
  • 5
  • 53.600
  • 3,246,800
  • 17,133
  • 53.550
  • 437,200
  • 200
  • 53.500
  • 256,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.450 213,000 213,000 0.000% 0 0.000%
54.400 264,955 264,800 0.000% 155 0.000%
54.350 546,800 546,800 0.000% 0 0.000%
54.300 856,440 855,000 0.000% 1,440 0.000%
54.250 835,000 833,200 0.000% 1,800 0.000%
54.200 708,000 708,000 0.000% 0 0.000%
54.150 466,726 466,600 0.000% 126 0.000%
54.100 351,479 351,200 0.000% 279 0.000%
54.050 693,223 693,200 0.000% 23 0.000%
54.000 1,354,650 1,353,000 0.000% 1,650 0.000%
53.950 999,154 996,200 0.000% 2,954 0.000%
53.900 5,285,461 5,214,400 0.000% 71,061 0.000%
53.850 6,307,519 6,297,800 0.000% 9,719 0.000%
53.800 2,783,200 2,782,800 0.000% 400 0.000%
53.750 3,520,600 3,520,600 0.000% 0 0.000%
53.700 323,734 323,600 0.000% 134 0.000%
53.650 271,005 271,000 0.000% 5 0.000%
53.600 3,263,933 3,246,800 0.000% 17,133 0.000%
53.550 437,400 437,200 0.000% 200 0.000%
53.500 256,400 256,200 0.000% 200 0.000%
Remarks:  Real time quote last updated: 28/01/2025 07:40
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 07:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.