Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01277 KINETIC DEV
RT Nominal down2.045 -0.085 (-3.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    17%
    28%
  • 2.075
  • Block Trade*
  • 49%
    51%
  • 2.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.135
  • 290,000
  • 0
  • 2.130
  • 784,000
  • 0
  • 2.125
  • 172,000
  • 0
  • 2.120
  • 454,000
  • 0
  • 2.115
  • 336,000
  • 0
  • 2.110
  • 138,000
  • 0
  • 2.105
  • 548,000
  • 0
  • 2.100
  • 198,000
  • 0
  • 2.095
  • 138,000
  • 0
  • 2.090
  • 206,000
  • 0
  • 2.085
  • 444,000
  • 0
  • 2.080
  • 1,862,000
  • 0
  • 2.075
  • 678,000
  • 0
  • 2.070
  • 590,000
  • 0
  • 2.065
  • 300,000
  • 2,000
  • 2.060
  • 800,000
  • 0
  • 2.055
  • 1,564,000
  • 2,000
  • 2.050
  • 1,256,000
  • 2,000
  • 2.045
  • 1,508,000
  • 0
  • 2.040
  • 546,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.135 290,000 290,000 2.261% 0 0.000%
2.130 784,000 784,000 6.113% 0 0.000%
2.125 172,000 172,000 1.341% 0 0.000%
2.120 454,000 454,000 3.540% 0 0.000%
2.115 336,000 336,000 2.620% 0 0.000%
2.110 138,000 138,000 1.076% 0 0.000%
2.105 548,000 548,000 4.273% 0 0.000%
2.100 198,000 198,000 1.544% 0 0.000%
2.095 138,000 138,000 1.076% 0 0.000%
2.090 206,000 206,000 1.606% 0 0.000%
2.085 444,000 444,000 3.462% 0 0.000%
2.080 1,862,000 1,862,000 14.517% 0 0.000%
2.075 678,000 678,000 5.286% 0 0.000%
2.070 590,000 590,000 4.600% 0 0.000%
2.065 302,000 300,000 2.339% 2,000 0.016%
2.060 800,000 800,000 6.237% 0 0.000%
2.055 1,566,000 1,564,000 12.194% 2,000 0.016%
2.050 1,258,000 1,256,000 9.793% 2,000 0.016%
2.045 1,508,000 1,508,000 11.757% 0 0.000%
2.040 554,000 546,000 4.257% 8,000 0.062%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.