Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down59.100 -0.600 (-1.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    17%
    24%
  • 59.844
  • Block Trade*
  • 63%
    27%
    10%
  • 59.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.750
  • 58,400
  • 0
  • 61.600
  • 67,200
  • 0
  • 61.000
  • 60,400
  • 0
  • 60.050
  • 66,800
  • 0
  • 60.000
  • 166,200
  • 2,100
  • 59.950
  • 74,800
  • 1,154
  • 59.900
  • 121,600
  • 2,000
  • 59.750
  • 145,800
  • 3,800
  • 59.700
  • 79,200
  • 800
  • 59.500
  • 49,400
  • 200
  • 59.250
  • 57,400
  • 1,000
  • 59.200
  • 86,200
  • 1,800
  • 59.100
  • 177,600
  • 800
  • 59.050
  • 64,000
  • 0
  • 59.000
  • 126,800
  • 2,000
  • 58.950
  • 169,600
  • 0
  • 58.900
  • 235,600
  • 2,600
  • 58.850
  • 66,000
  • 400
  • 58.800
  • 104,000
  • 213
  • 58.750
  • 126,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.750 58,400 58,400 1.609% 0 0.000%
61.600 67,200 67,200 1.851% 0 0.000%
61.000 60,400 60,400 1.664% 0 0.000%
60.050 66,800 66,800 1.840% 0 0.000%
60.000 168,300 166,200 4.579% 2,100 0.058%
59.950 75,954 74,800 2.061% 1,154 0.032%
59.900 123,600 121,600 3.350% 2,000 0.055%
59.750 149,600 145,800 4.017% 3,800 0.105%
59.700 80,000 79,200 2.182% 800 0.022%
59.500 49,600 49,400 1.361% 200 0.006%
59.250 58,400 57,400 1.581% 1,000 0.028%
59.200 88,000 86,200 2.375% 1,800 0.050%
59.100 178,400 177,600 4.893% 800 0.022%
59.050 64,000 64,000 1.763% 0 0.000%
59.000 128,800 126,800 3.493% 2,000 0.055%
58.950 169,600 169,600 4.672% 0 0.000%
58.900 238,200 235,600 6.491% 2,600 0.072%
58.850 66,400 66,000 1.818% 400 0.011%
58.800 104,213 104,000 2.865% 213 0.006%
58.750 127,600 126,000 3.471% 1,600 0.044%
Remarks:  Real time quote last updated: 08/07/2026 17:26
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.