Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal up66.000 +4.750 (+7.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    41%
    17%
    12%
  • 65.149
  • Block Trade*
  • 27%
    58%
    12%
    3%
  • 65.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.000
  • 628,200
  • 2,000
  • 65.950
  • 200,400
  • 1,041
  • 65.800
  • 130,600
  • 1,800
  • 65.750
  • 209,600
  • 600
  • 65.700
  • 124,400
  • 0
  • 65.650
  • 111,400
  • 400
  • 65.500
  • 115,800
  • 0
  • 65.450
  • 111,400
  • 800
  • 65.400
  • 109,400
  • 1,800
  • 65.350
  • 156,200
  • 1,800
  • 65.300
  • 198,600
  • 600
  • 65.250
  • 145,400
  • 400
  • 65.200
  • 143,000
  • 1,000
  • 65.100
  • 192,400
  • 0
  • 65.000
  • 207,000
  • 0
  • 64.950
  • 146,200
  • 0
  • 64.900
  • 132,000
  • 0
  • 64.800
  • 145,600
  • 0
  • 64.750
  • 114,800
  • 0
  • 64.700
  • 122,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.000 630,200 628,200 11.711% 2,000 0.037%
65.950 201,441 200,400 3.736% 1,041 0.019%
65.800 132,400 130,600 2.435% 1,800 0.034%
65.750 210,200 209,600 3.907% 600 0.011%
65.700 124,400 124,400 2.319% 0 0.000%
65.650 111,800 111,400 2.077% 400 0.007%
65.500 115,800 115,800 2.159% 0 0.000%
65.450 112,200 111,400 2.077% 800 0.015%
65.400 111,200 109,400 2.039% 1,800 0.034%
65.350 158,000 156,200 2.912% 1,800 0.034%
65.300 199,200 198,600 3.702% 600 0.011%
65.250 145,800 145,400 2.710% 400 0.007%
65.200 144,000 143,000 2.666% 1,000 0.019%
65.100 192,400 192,400 3.587% 0 0.000%
65.000 207,000 207,000 3.859% 0 0.000%
64.950 146,200 146,200 2.725% 0 0.000%
64.900 132,000 132,000 2.461% 0 0.000%
64.800 145,600 145,600 2.714% 0 0.000%
64.750 114,800 114,800 2.140% 0 0.000%
64.700 122,600 122,000 2.274% 600 0.011%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.