Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal up24.900 +1.400 (+5.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    19%
    26%
  • 25.123
  • Block Trade*
  • 77%
    8%
    6%
    9%
  • 25.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.600
  • 311,000
  • 40
  • 25.500
  • 398,500
  • 0
  • 25.450
  • 444,600
  • 0
  • 25.400
  • 328,300
  • 0
  • 25.350
  • 496,900
  • 0
  • 25.300
  • 308,700
  • 0
  • 25.250
  • 302,900
  • 0
  • 25.200
  • 419,700
  • 0
  • 25.150
  • 364,300
  • 0
  • 25.100
  • 626,700
  • 0
  • 25.050
  • 552,100
  • 0
  • 25.000
  • 985,700
  • 0
  • 24.950
  • 520,100
  • 0
  • 24.900
  • 619,100
  • 0
  • 24.850
  • 648,900
  • 0
  • 24.800
  • 431,400
  • 0
  • 24.750
  • 373,400
  • 0
  • 24.700
  • 471,800
  • 0
  • 24.600
  • 339,800
  • 0
  • 24.500
  • 371,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.600 311,040 311,000 2.502% 40 0.000%
25.500 398,500 398,500 3.206% 0 0.000%
25.450 444,600 444,600 3.576% 0 0.000%
25.400 328,300 328,300 2.641% 0 0.000%
25.350 496,900 496,900 3.997% 0 0.000%
25.300 308,700 308,700 2.483% 0 0.000%
25.250 302,900 302,900 2.437% 0 0.000%
25.200 419,700 419,700 3.376% 0 0.000%
25.150 364,300 364,300 2.930% 0 0.000%
25.100 626,700 626,700 5.041% 0 0.000%
25.050 552,100 552,100 4.441% 0 0.000%
25.000 985,700 985,700 7.929% 0 0.000%
24.950 520,100 520,100 4.184% 0 0.000%
24.900 619,100 619,100 4.980% 0 0.000%
24.850 648,900 648,900 5.220% 0 0.000%
24.800 431,400 431,400 3.470% 0 0.000%
24.750 373,400 373,400 3.004% 0 0.000%
24.700 471,800 471,800 3.795% 0 0.000%
24.600 339,800 339,800 2.733% 0 0.000%
24.500 371,600 371,600 2.989% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.