|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
7.190 +0.290 (+4.203%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%30%12%26%
- 7.119
- Block Trade*
-
- 7.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.230
- 296,000
- 4,000
- 7.220
- 211,000
- 0
- 7.210
- 480,000
- 4,000
- 7.200
- 250,000
- 2,000
- 7.190
- 185,000
- 3,000
- 7.180
- 77,000
- 0
- 7.140
- 90,000
- 2,000
- 7.130
- 157,000
- 2,000
- 7.120
- 153,000
- 0
- 7.110
- 322,000
- 2,000
- 7.100
- 427,000
- 4,000
- 7.090
- 314,000
- 4,000
- 7.080
- 205,000
- 2,000
- 7.070
- 171,000
- 4,000
- 7.060
- 241,000
- 2,000
- 7.050
- 246,000
- 2,000
- 7.040
- 105,000
- 3,000
- 7.030
- 95,000
- 1,000
- 7.020
- 72,000
- 0
- 6.930
- 74,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.230 | 300,000 | 296,000 | 6.069% | 4,000 | 0.082% | |||
| 7.220 | 211,000 | 211,000 | 4.326% | 0 | 0.000% | |||
| 7.210 | 484,000 | 480,000 | 9.842% | 4,000 | 0.082% | |||
| 7.200 | 252,000 | 250,000 | 5.126% | 2,000 | 0.041% | |||
| 7.190 | 188,000 | 185,000 | 3.793% | 3,000 | 0.062% | |||
| 7.180 | 77,000 | 77,000 | 1.579% | 0 | 0.000% | |||
| 7.140 | 92,000 | 90,000 | 1.845% | 2,000 | 0.041% | |||
| 7.130 | 159,000 | 157,000 | 3.219% | 2,000 | 0.041% | |||
| 7.120 | 153,000 | 153,000 | 3.137% | 0 | 0.000% | |||
| 7.110 | 324,000 | 322,000 | 6.602% | 2,000 | 0.041% | |||
| 7.100 | 431,000 | 427,000 | 8.755% | 4,000 | 0.082% | |||
| 7.090 | 318,000 | 314,000 | 6.438% | 4,000 | 0.082% | |||
| 7.080 | 207,000 | 205,000 | 4.203% | 2,000 | 0.041% | |||
| 7.070 | 175,000 | 171,000 | 3.506% | 4,000 | 0.082% | |||
| 7.060 | 243,000 | 241,000 | 4.942% | 2,000 | 0.041% | |||
| 7.050 | 248,000 | 246,000 | 5.044% | 2,000 | 0.041% | |||
| 7.040 | 108,000 | 105,000 | 2.153% | 3,000 | 0.062% | |||
| 7.030 | 96,000 | 95,000 | 1.948% | 1,000 | 0.021% | |||
| 7.020 | 72,000 | 72,000 | 1.476% | 0 | 0.000% | |||
| 6.930 | 74,000 | 74,000 | 1.517% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/06/2024 14:20 |
| Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:04 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |