Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal up15.170 +0.520 (+3.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    22%
    30%
  • 15.097
  • Block Trade*
  • 18%
    33%
    49%
  • 15.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.210
  • 287,000
  • 0
  • 15.200
  • 256,000
  • 0
  • 15.170
  • 814,000
  • 2,000
  • 15.160
  • 528,000
  • 0
  • 15.150
  • 661,000
  • 0
  • 15.140
  • 484,000
  • 64
  • 15.130
  • 608,000
  • 0
  • 15.120
  • 295,000
  • 3,000
  • 15.110
  • 338,000
  • 0
  • 15.100
  • 841,000
  • 2,004
  • 15.090
  • 593,000
  • 1,000
  • 15.080
  • 519,000
  • 4,005
  • 15.070
  • 415,000
  • 0
  • 15.060
  • 280,000
  • 2,000
  • 15.050
  • 394,000
  • 0
  • 15.040
  • 282,000
  • 6,000
  • 15.030
  • 207,000
  • 2,010
  • 15.020
  • 316,000
  • 148
  • 15.000
  • 651,000
  • 0
  • 14.940
  • 331,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.210 287,000 287,000 2.459% 0 0.000%
15.200 256,000 256,000 2.193% 0 0.000%
15.170 816,000 814,000 6.973% 2,000 0.017%
15.160 528,000 528,000 4.523% 0 0.000%
15.150 661,000 661,000 5.663% 0 0.000%
15.140 484,064 484,000 4.146% 64 0.001%
15.130 608,000 608,000 5.209% 0 0.000%
15.120 298,000 295,000 2.527% 3,000 0.026%
15.110 338,000 338,000 2.896% 0 0.000%
15.100 843,004 841,000 7.205% 2,004 0.017%
15.090 594,000 593,000 5.080% 1,000 0.009%
15.080 523,005 519,000 4.446% 4,005 0.034%
15.070 415,000 415,000 3.555% 0 0.000%
15.060 282,000 280,000 2.399% 2,000 0.017%
15.050 394,000 394,000 3.375% 0 0.000%
15.040 288,000 282,000 2.416% 6,000 0.051%
15.030 209,010 207,000 1.773% 2,010 0.017%
15.020 316,148 316,000 2.707% 148 0.001%
15.000 651,000 651,000 5.577% 0 0.000%
14.940 333,000 331,000 2.836% 2,000 0.017%
Remarks:  Real time quote last updated: 09/02/2026 16:57
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.