Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal up6.880 +0.060 (+0.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    33%
    23%
  • 6.872
  • Block Trade*
  •  
  • 6.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.960
  • 54,000
  • 0
  • 6.950
  • 161,000
  • 0
  • 6.940
  • 182,000
  • 0
  • 6.930
  • 286,000
  • 0
  • 6.920
  • 446,000
  • 0
  • 6.910
  • 236,000
  • 2,000
  • 6.900
  • 400,000
  • 2,000
  • 6.890
  • 655,000
  • 1,000
  • 6.880
  • 788,000
  • 3,000
  • 6.870
  • 704,000
  • 3,000
  • 6.860
  • 461,000
  • 1,000
  • 6.850
  • 579,000
  • 4,000
  • 6.840
  • 310,000
  • 2,000
  • 6.830
  • 277,000
  • 0
  • 6.810
  • 60,000
  • 0
  • 6.800
  • 55,000
  • 0
  • 6.780
  • 150,000
  • 0
  • 6.750
  • 60,000
  • 0
  • 6.730
  • 87,000
  • 0
  • 6.720
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.960 54,000 54,000 0.878% 0 0.000%
6.950 161,000 161,000 2.618% 0 0.000%
6.940 182,000 182,000 2.959% 0 0.000%
6.930 286,000 286,000 4.650% 0 0.000%
6.920 446,000 446,000 7.252% 0 0.000%
6.910 238,000 236,000 3.837% 2,000 0.033%
6.900 402,000 400,000 6.504% 2,000 0.033%
6.890 656,000 655,000 10.650% 1,000 0.016%
6.880 791,000 788,000 12.813% 3,000 0.049%
6.870 707,000 704,000 11.447% 3,000 0.049%
6.860 462,000 461,000 7.496% 1,000 0.016%
6.850 583,000 579,000 9.415% 4,000 0.065%
6.840 312,000 310,000 5.041% 2,000 0.033%
6.830 277,000 277,000 4.504% 0 0.000%
6.810 60,000 60,000 0.976% 0 0.000%
6.800 55,000 55,000 0.894% 0 0.000%
6.780 150,000 150,000 2.439% 0 0.000%
6.750 60,000 60,000 0.976% 0 0.000%
6.730 87,000 87,000 1.415% 0 0.000%
6.720 50,000 50,000 0.813% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.