|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.880 +0.050 (+0.858%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
50%13%19%18%
- 5.932
- Block Trade*
-
72%28%
- 5.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.050
- 344,000
- 0
- 6.020
- 218,000
- 0
- 6.000
- 589,000
- 0
- 5.990
- 536,000
- 0
- 5.980
- 1,378,000
- 11,000
- 5.970
- 730,000
- 0
- 5.960
- 659,000
- 2,000
- 5.950
- 337,000
- 3,003
- 5.940
- 732,000
- 3,000
- 5.930
- 723,000
- 1,130
- 5.920
- 775,000
- 8,000
- 5.910
- 734,000
- 4,000
- 5.900
- 458,000
- 5,145
- 5.890
- 498,000
- 2,003
- 5.880
- 646,000
- 4,000
- 5.870
- 329,000
- 1,000
- 5.860
- 1,079,000
- 0
- 5.850
- 361,000
- 3,000
- 5.830
- 201,000
- 2,000
- 5.800
- 372,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.050 | 344,000 | 344,000 | 2.669% | 0 | 0.000% | |||
| 6.020 | 218,000 | 218,000 | 1.691% | 0 | 0.000% | |||
| 6.000 | 589,000 | 589,000 | 4.570% | 0 | 0.000% | |||
| 5.990 | 536,000 | 536,000 | 4.159% | 0 | 0.000% | |||
| 5.980 | 1,389,000 | 1,378,000 | 10.692% | 11,000 | 0.085% | |||
| 5.970 | 730,000 | 730,000 | 5.664% | 0 | 0.000% | |||
| 5.960 | 661,000 | 659,000 | 5.113% | 2,000 | 0.016% | |||
| 5.950 | 340,003 | 337,000 | 2.615% | 3,003 | 0.023% | |||
| 5.940 | 735,000 | 732,000 | 5.680% | 3,000 | 0.023% | |||
| 5.930 | 724,130 | 723,000 | 5.610% | 1,130 | 0.009% | |||
| 5.920 | 783,000 | 775,000 | 6.013% | 8,000 | 0.062% | |||
| 5.910 | 738,000 | 734,000 | 5.695% | 4,000 | 0.031% | |||
| 5.900 | 463,145 | 458,000 | 3.554% | 5,145 | 0.040% | |||
| 5.890 | 500,003 | 498,000 | 3.864% | 2,003 | 0.016% | |||
| 5.880 | 650,000 | 646,000 | 5.012% | 4,000 | 0.031% | |||
| 5.870 | 330,000 | 329,000 | 2.553% | 1,000 | 0.008% | |||
| 5.860 | 1,079,000 | 1,079,000 | 8.372% | 0 | 0.000% | |||
| 5.850 | 364,000 | 361,000 | 2.801% | 3,000 | 0.023% | |||
| 5.830 | 203,000 | 201,000 | 1.560% | 2,000 | 0.016% | |||
| 5.800 | 372,000 | 372,000 | 2.886% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |