|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.340 -0.160 (-2.909%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%25%29%22%
- 5.319
- Block Trade*
-
- 5.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.450
- 141,000
- 0
- 5.440
- 48,000
- 0
- 5.430
- 31,000
- 0
- 5.420
- 10,000
- 0
- 5.410
- 151,000
- 0
- 5.400
- 167,000
- 0
- 5.390
- 83,000
- 0
- 5.380
- 157,000
- 119
- 5.370
- 80,000
- 0
- 5.360
- 326,000
- 0
- 5.350
- 1,048,000
- 0
- 5.340
- 1,985,000
- 0
- 5.330
- 1,558,000
- 0
- 5.320
- 1,018,000
- 1,000
- 5.310
- 1,607,000
- 0
- 5.300
- 2,110,000
- 2,110
- 5.290
- 1,431,000
- 0
- 5.280
- 1,232,000
- 0
- 5.270
- 553,000
- 0
- 5.260
- 132,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.450 | 141,000 | 141,000 | 1.016% | 0 | 0.000% | |||
| 5.440 | 48,000 | 48,000 | 0.346% | 0 | 0.000% | |||
| 5.430 | 31,000 | 31,000 | 0.223% | 0 | 0.000% | |||
| 5.420 | 10,000 | 10,000 | 0.072% | 0 | 0.000% | |||
| 5.410 | 151,000 | 151,000 | 1.088% | 0 | 0.000% | |||
| 5.400 | 167,000 | 167,000 | 1.203% | 0 | 0.000% | |||
| 5.390 | 83,000 | 83,000 | 0.598% | 0 | 0.000% | |||
| 5.380 | 157,119 | 157,000 | 1.131% | 119 | 0.001% | |||
| 5.370 | 80,000 | 80,000 | 0.576% | 0 | 0.000% | |||
| 5.360 | 326,000 | 326,000 | 2.349% | 0 | 0.000% | |||
| 5.350 | 1,048,000 | 1,048,000 | 7.551% | 0 | 0.000% | |||
| 5.340 | 1,985,000 | 1,985,000 | 14.302% | 0 | 0.000% | |||
| 5.330 | 1,558,000 | 1,558,000 | 11.225% | 0 | 0.000% | |||
| 5.320 | 1,019,000 | 1,018,000 | 7.335% | 1,000 | 0.007% | |||
| 5.310 | 1,607,000 | 1,607,000 | 11.578% | 0 | 0.000% | |||
| 5.300 | 2,112,110 | 2,110,000 | 15.202% | 2,110 | 0.015% | |||
| 5.290 | 1,431,000 | 1,431,000 | 10.310% | 0 | 0.000% | |||
| 5.280 | 1,232,000 | 1,232,000 | 8.877% | 0 | 0.000% | |||
| 5.270 | 553,000 | 553,000 | 3.984% | 0 | 0.000% | |||
| 5.260 | 132,000 | 132,000 | 0.951% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |