Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down74.550 -0.450 (-0.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    26%
    22%
  • 74.605
  • Block Trade*
  • 26%
    37%
    15%
    22%
  • 74.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.200
  • 31,400
  • 0
  • 75.150
  • 40,500
  • 600
  • 75.050
  • 59,100
  • 0
  • 75.000
  • 517,000
  • 31,206
  • 74.950
  • 89,900
  • 300
  • 74.900
  • 86,000
  • 1,900
  • 74.850
  • 30,900
  • 900
  • 74.800
  • 28,200
  • 300
  • 74.750
  • 159,300
  • 6,250
  • 74.700
  • 290,000
  • 1,615
  • 74.650
  • 254,900
  • 8,100
  • 74.600
  • 870,800
  • 9,632
  • 74.550
  • 1,617,500
  • 24,035
  • 74.500
  • 348,400
  • 7,377
  • 74.450
  • 330,000
  • 6,014
  • 74.400
  • 196,200
  • 900
  • 74.350
  • 188,000
  • 1,080
  • 74.300
  • 263,500
  • 2,128
  • 74.250
  • 171,100
  • 700
  • 74.200
  • 107,300
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.200 31,400 31,400 0.513% 0 0.000%
75.150 41,100 40,500 0.661% 600 0.010%
75.050 59,100 59,100 0.965% 0 0.000%
75.000 548,206 517,000 8.440% 31,206 0.509%
74.950 90,200 89,900 1.468% 300 0.005%
74.900 87,900 86,000 1.404% 1,900 0.031%
74.850 31,800 30,900 0.504% 900 0.015%
74.800 28,500 28,200 0.460% 300 0.005%
74.750 165,550 159,300 2.601% 6,250 0.102%
74.700 291,615 290,000 4.734% 1,615 0.026%
74.650 263,000 254,900 4.161% 8,100 0.132%
74.600 880,432 870,800 14.216% 9,632 0.157%
74.550 1,641,535 1,617,500 26.407% 24,035 0.392%
74.500 355,777 348,400 5.688% 7,377 0.120%
74.450 336,014 330,000 5.387% 6,014 0.098%
74.400 197,100 196,200 3.203% 900 0.015%
74.350 189,080 188,000 3.069% 1,080 0.018%
74.300 265,628 263,500 4.302% 2,128 0.035%
74.250 171,800 171,100 2.793% 700 0.011%
74.200 108,100 107,300 1.752% 800 0.013%
Remarks:  Real time quote last updated: 07/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.