Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up85.200 +1.750 (+2.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 84.818
  • Block Trade*
  • 54%
    46%
  • 84.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.500
  • 201,700
  • 0
  • 85.450
  • 168,700
  • 800
  • 85.400
  • 254,800
  • 2,500
  • 85.350
  • 626,300
  • 913
  • 85.300
  • 679,300
  • 2,900
  • 85.250
  • 619,400
  • 1,150
  • 85.200
  • 659,300
  • 3,900
  • 85.150
  • 494,100
  • 2,700
  • 85.100
  • 443,300
  • 2,100
  • 85.050
  • 397,100
  • 1,059
  • 85.000
  • 764,900
  • 1,599
  • 84.950
  • 554,300
  • 2,300
  • 84.900
  • 823,600
  • 1,116
  • 84.850
  • 440,800
  • 2,200
  • 84.800
  • 321,400
  • 500
  • 84.750
  • 249,100
  • 800
  • 84.700
  • 410,800
  • 1,600
  • 84.600
  • 199,000
  • 100
  • 84.300
  • 140,800
  • 0
  • 83.900
  • 381,900
  • 57
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.500 201,700 201,700 1.807% 0 0.000%
85.450 169,500 168,700 1.511% 800 0.007%
85.400 257,300 254,800 2.283% 2,500 0.022%
85.350 627,213 626,300 5.611% 913 0.008%
85.300 682,200 679,300 6.085% 2,900 0.026%
85.250 620,550 619,400 5.549% 1,150 0.010%
85.200 663,200 659,300 5.906% 3,900 0.035%
85.150 496,800 494,100 4.426% 2,700 0.024%
85.100 445,400 443,300 3.971% 2,100 0.019%
85.050 398,159 397,100 3.557% 1,059 0.009%
85.000 766,499 764,900 6.852% 1,599 0.014%
84.950 556,600 554,300 4.966% 2,300 0.021%
84.900 824,716 823,600 7.378% 1,116 0.010%
84.850 443,000 440,800 3.949% 2,200 0.020%
84.800 321,900 321,400 2.879% 500 0.004%
84.750 249,900 249,100 2.232% 800 0.007%
84.700 412,400 410,800 3.680% 1,600 0.014%
84.600 199,100 199,000 1.783% 100 0.001%
84.300 140,800 140,800 1.261% 0 0.000%
83.900 381,957 381,900 3.421% 57 0.001%
Remarks:  Real time quote last updated: 08/07/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.