|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
25.460 -0.100 (-0.391%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%22%10%37%
- 25.405
- Block Trade*
-
25%36%39%
- 25.364
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.600
- 111,000
- 14,000
- 25.580
- 105,000
- 24,000
- 25.560
- 95,000
- 1,206
- 25.540
- 250,000
- 7,000
- 25.520
- 180,000
- 28,000
- 25.500
- 130,000
- 13,001
- 25.480
- 267,000
- 11,663
- 25.460
- 151,000
- 12,000
- 25.440
- 234,000
- 2,000
- 25.420
- 57,000
- 6,000
- 25.400
- 53,000
- 3,037
- 25.380
- 124,000
- 15,000
- 25.360
- 257,000
- 1,100
- 25.340
- 179,000
- 2,000
- 25.320
- 210,000
- 7,954
- 25.300
- 190,000
- 24,210
- 25.280
- 181,000
- 6,000
- 25.260
- 74,000
- 2,000
- 25.220
- 153,000
- 6,000
- 25.200
- 118,000
- 22,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.600 | 125,000 | 111,000 | 3.062% | 14,000 | 0.386% | |||
| 25.580 | 129,000 | 105,000 | 2.896% | 24,000 | 0.662% | |||
| 25.560 | 96,206 | 95,000 | 2.621% | 1,206 | 0.033% | |||
| 25.540 | 257,000 | 250,000 | 6.896% | 7,000 | 0.193% | |||
| 25.520 | 208,000 | 180,000 | 4.965% | 28,000 | 0.772% | |||
| 25.500 | 143,001 | 130,000 | 3.586% | 13,001 | 0.359% | |||
| 25.480 | 278,663 | 267,000 | 7.365% | 11,663 | 0.322% | |||
| 25.460 | 163,000 | 151,000 | 4.165% | 12,000 | 0.331% | |||
| 25.440 | 236,000 | 234,000 | 6.455% | 2,000 | 0.055% | |||
| 25.420 | 63,000 | 57,000 | 1.572% | 6,000 | 0.166% | |||
| 25.400 | 56,037 | 53,000 | 1.462% | 3,037 | 0.084% | |||
| 25.380 | 139,000 | 124,000 | 3.421% | 15,000 | 0.414% | |||
| 25.360 | 258,100 | 257,000 | 7.089% | 1,100 | 0.030% | |||
| 25.340 | 181,000 | 179,000 | 4.938% | 2,000 | 0.055% | |||
| 25.320 | 217,954 | 210,000 | 5.793% | 7,954 | 0.219% | |||
| 25.300 | 214,210 | 190,000 | 5.241% | 24,210 | 0.668% | |||
| 25.280 | 187,000 | 181,000 | 4.993% | 6,000 | 0.166% | |||
| 25.260 | 76,000 | 74,000 | 2.041% | 2,000 | 0.055% | |||
| 25.220 | 159,000 | 153,000 | 4.220% | 6,000 | 0.166% | |||
| 25.200 | 140,000 | 118,000 | 3.255% | 22,000 | 0.607% | |||
| Remarks: | Real time quote last updated: 08/07/2026 14:07 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:52 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |