Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down18.910 -0.390 (-2.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 18.840
  • Block Trade*
  • 100%
  • 18.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.070
  • 17,400
  • 0
  • 19.020
  • 10,500
  • 0
  • 19.010
  • 26,600
  • 0
  • 19.000
  • 45,900
  • 0
  • 18.960
  • 19,600
  • 0
  • 18.950
  • 12,200
  • 0
  • 18.910
  • 13,400
  • 0
  • 18.880
  • 11,400
  • 0
  • 18.850
  • 21,300
  • 700
  • 18.840
  • 10,600
  • 0
  • 18.830
  • 17,600
  • 0
  • 18.820
  • 55,600
  • 0
  • 18.810
  • 72,500
  • 300
  • 18.800
  • 187,400
  • 0
  • 18.790
  • 85,400
  • 0
  • 18.780
  • 104,500
  • 0
  • 18.770
  • 20,000
  • 0
  • 18.760
  • 73,300
  • 0
  • 18.750
  • 41,000
  • 0
  • 18.740
  • 39,000
  • 3,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.070 17,400 17,400 1.788% 0 0.000%
19.020 10,500 10,500 1.079% 0 0.000%
19.010 26,600 26,600 2.734% 0 0.000%
19.000 45,900 45,900 4.718% 0 0.000%
18.960 19,600 19,600 2.015% 0 0.000%
18.950 12,200 12,200 1.254% 0 0.000%
18.910 13,400 13,400 1.377% 0 0.000%
18.880 11,400 11,400 1.172% 0 0.000%
18.850 22,000 21,300 2.189% 700 0.072%
18.840 10,600 10,600 1.090% 0 0.000%
18.830 17,600 17,600 1.809% 0 0.000%
18.820 55,600 55,600 5.715% 0 0.000%
18.810 72,800 72,500 7.452% 300 0.031%
18.800 187,400 187,400 19.262% 0 0.000%
18.790 85,400 85,400 8.778% 0 0.000%
18.780 104,500 104,500 10.741% 0 0.000%
18.770 20,000 20,000 2.056% 0 0.000%
18.760 73,300 73,300 7.534% 0 0.000%
18.750 41,000 41,000 4.214% 0 0.000%
18.740 42,100 39,000 4.009% 3,100 0.319%
Remarks:  Real time quote last updated: 18/05/2026 13:07
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 12:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.