Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.560 -0.070 (-0.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    19%
    29%
  • 7.555
  • Block Trade*
  • 49%
    51%
  • 7.605
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.700
  • 121,200
  • 0
  • 7.680
  • 132,900
  • 3,600
  • 7.630
  • 462,000
  • 4,500
  • 7.620
  • 138,300
  • 2,700
  • 7.610
  • 186,300
  • 6,000
  • 7.600
  • 291,600
  • 2,700
  • 7.590
  • 155,700
  • 3,600
  • 7.580
  • 588,000
  • 6,900
  • 7.570
  • 129,600
  • 0
  • 7.560
  • 136,500
  • 900
  • 7.550
  • 199,200
  • 5,400
  • 7.540
  • 150,000
  • 5,400
  • 7.530
  • 106,800
  • 9,300
  • 7.520
  • 143,400
  • 2,400
  • 7.510
  • 78,300
  • 183
  • 7.500
  • 203,700
  • 5,400
  • 7.490
  • 203,100
  • 5,100
  • 7.450
  • 81,900
  • 0
  • 7.430
  • 139,800
  • 0
  • 7.320
  • 107,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.700 121,200 121,200 2.606% 0 0.000%
7.680 136,500 132,900 2.858% 3,600 0.077%
7.630 466,500 462,000 9.935% 4,500 0.097%
7.620 141,000 138,300 2.974% 2,700 0.058%
7.610 192,300 186,300 4.006% 6,000 0.129%
7.600 294,300 291,600 6.271% 2,700 0.058%
7.590 159,300 155,700 3.348% 3,600 0.077%
7.580 594,900 588,000 12.645% 6,900 0.148%
7.570 129,600 129,600 2.787% 0 0.000%
7.560 137,400 136,500 2.935% 900 0.019%
7.550 204,600 199,200 4.284% 5,400 0.116%
7.540 155,400 150,000 3.226% 5,400 0.116%
7.530 116,100 106,800 2.297% 9,300 0.200%
7.520 145,800 143,400 3.084% 2,400 0.052%
7.510 78,483 78,300 1.684% 183 0.004%
7.500 209,100 203,700 4.380% 5,400 0.116%
7.490 208,200 203,100 4.368% 5,100 0.110%
7.450 81,900 81,900 1.761% 0 0.000%
7.430 139,800 139,800 3.006% 0 0.000%
7.320 107,400 107,400 2.310% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.