Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down5.620 -0.150 (-2.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    19%
    34%
    32%
  • 5.564
  • Block Trade*
  • 100%
  • 5.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.740
  • 41,000
  • 0
  • 5.680
  • 6,000
  • 0
  • 5.670
  • 27,600
  • 0
  • 5.660
  • 16,400
  • 0
  • 5.640
  • 42,200
  • 0
  • 5.630
  • 55,000
  • 0
  • 5.620
  • 150,200
  • 0
  • 5.610
  • 320,200
  • 200
  • 5.600
  • 427,600
  • 0
  • 5.590
  • 439,600
  • 0
  • 5.580
  • 1,180,400
  • 200
  • 5.570
  • 273,600
  • 200
  • 5.560
  • 506,400
  • 0
  • 5.550
  • 163,000
  • 400
  • 5.540
  • 340,200
  • 800
  • 5.530
  • 451,400
  • 0
  • 5.520
  • 329,000
  • 0
  • 5.510
  • 361,000
  • 0
  • 5.500
  • 197,000
  • 0
  • 5.490
  • 185,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.740 41,000 41,000 0.742% 0 0.000%
5.680 6,000 6,000 0.109% 0 0.000%
5.670 27,600 27,600 0.500% 0 0.000%
5.660 16,400 16,400 0.297% 0 0.000%
5.640 42,200 42,200 0.764% 0 0.000%
5.630 55,000 55,000 0.995% 0 0.000%
5.620 150,200 150,200 2.718% 0 0.000%
5.610 320,400 320,200 5.795% 200 0.004%
5.600 427,600 427,600 7.739% 0 0.000%
5.590 439,600 439,600 7.956% 0 0.000%
5.580 1,180,600 1,180,400 21.363% 200 0.004%
5.570 273,800 273,600 4.952% 200 0.004%
5.560 506,400 506,400 9.165% 0 0.000%
5.550 163,400 163,000 2.950% 400 0.007%
5.540 341,000 340,200 6.157% 800 0.014%
5.530 451,400 451,400 8.169% 0 0.000%
5.520 329,000 329,000 5.954% 0 0.000%
5.510 361,000 361,000 6.533% 0 0.000%
5.500 197,000 197,000 3.565% 0 0.000%
5.490 185,200 185,200 3.352% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.