|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01133 HARBIN ELECTRIC
Nominal 
15.850 +0.690 (+4.551%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%15%15%23%
- 15.765
- Block Trade*
-
100%
- 15.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.000
- 596,000
- 0
- 15.960
- 192,000
- 0
- 15.950
- 266,000
- 0
- 15.940
- 234,000
- 6,000
- 15.930
- 242,000
- 6,000
- 15.920
- 270,000
- 0
- 15.910
- 200,000
- 10,000
- 15.900
- 408,000
- 6,000
- 15.890
- 360,000
- 30,000
- 15.880
- 606,000
- 30,000
- 15.870
- 292,000
- 8,000
- 15.860
- 544,000
- 8,000
- 15.850
- 658,000
- 44,000
- 15.840
- 284,000
- 16,000
- 15.830
- 196,000
- 6,000
- 15.820
- 334,000
- 32,000
- 15.810
- 184,000
- 14,000
- 15.800
- 252,000
- 2,000
- 15.780
- 236,000
- 0
- 15.670
- 242,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.000 | 596,000 | 596,000 | 5.207% | 0 | 0.000% | |||
| 15.960 | 192,000 | 192,000 | 1.677% | 0 | 0.000% | |||
| 15.950 | 266,000 | 266,000 | 2.324% | 0 | 0.000% | |||
| 15.940 | 240,000 | 234,000 | 2.044% | 6,000 | 0.052% | |||
| 15.930 | 248,000 | 242,000 | 2.114% | 6,000 | 0.052% | |||
| 15.920 | 270,000 | 270,000 | 2.359% | 0 | 0.000% | |||
| 15.910 | 210,000 | 200,000 | 1.747% | 10,000 | 0.087% | |||
| 15.900 | 414,000 | 408,000 | 3.565% | 6,000 | 0.052% | |||
| 15.890 | 390,000 | 360,000 | 3.145% | 30,000 | 0.262% | |||
| 15.880 | 636,000 | 606,000 | 5.294% | 30,000 | 0.262% | |||
| 15.870 | 300,000 | 292,000 | 2.551% | 8,000 | 0.070% | |||
| 15.860 | 552,000 | 544,000 | 4.753% | 8,000 | 0.070% | |||
| 15.850 | 702,000 | 658,000 | 5.749% | 44,000 | 0.384% | |||
| 15.840 | 300,000 | 284,000 | 2.481% | 16,000 | 0.140% | |||
| 15.830 | 202,000 | 196,000 | 1.712% | 6,000 | 0.052% | |||
| 15.820 | 366,000 | 334,000 | 2.918% | 32,000 | 0.280% | |||
| 15.810 | 198,000 | 184,000 | 1.608% | 14,000 | 0.122% | |||
| 15.800 | 254,000 | 252,000 | 2.202% | 2,000 | 0.017% | |||
| 15.780 | 236,000 | 236,000 | 2.062% | 0 | 0.000% | |||
| 15.670 | 250,000 | 242,000 | 2.114% | 8,000 | 0.070% | |||
| Remarks: | Real time quote last updated: 09/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |