Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down43.960 -0.380 (-0.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    30%
    28%
  • 43.839
  • Block Trade*
  • 20%
    19%
    36%
    25%
  • 43.848
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.040
  • 68,000
  • 0
  • 44.020
  • 75,500
  • 0
  • 44.000
  • 142,000
  • 1,100
  • 43.980
  • 190,000
  • 75
  • 43.960
  • 1,331,500
  • 0
  • 43.940
  • 256,500
  • 500
  • 43.920
  • 146,000
  • 19
  • 43.900
  • 271,500
  • 500
  • 43.880
  • 239,000
  • 0
  • 43.860
  • 361,500
  • 0
  • 43.840
  • 167,000
  • 0
  • 43.820
  • 422,500
  • 4,500
  • 43.800
  • 1,222,000
  • 522
  • 43.780
  • 495,500
  • 2,011
  • 43.760
  • 641,000
  • 3,500
  • 43.740
  • 814,000
  • 5,500
  • 43.720
  • 554,500
  • 7,500
  • 43.700
  • 344,500
  • 2,000
  • 43.680
  • 115,500
  • 1,090
  • 43.660
  • 94,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.040 68,000 68,000 0.817% 0 0.000%
44.020 75,500 75,500 0.907% 0 0.000%
44.000 143,100 142,000 1.706% 1,100 0.013%
43.980 190,075 190,000 2.282% 75 0.001%
43.960 1,331,500 1,331,500 15.995% 0 0.000%
43.940 257,000 256,500 3.081% 500 0.006%
43.920 146,019 146,000 1.754% 19 0.000%
43.900 272,000 271,500 3.261% 500 0.006%
43.880 239,000 239,000 2.871% 0 0.000%
43.860 361,500 361,500 4.343% 0 0.000%
43.840 167,000 167,000 2.006% 0 0.000%
43.820 427,000 422,500 5.075% 4,500 0.054%
43.800 1,222,522 1,222,000 14.680% 522 0.006%
43.780 497,511 495,500 5.952% 2,011 0.024%
43.760 644,500 641,000 7.700% 3,500 0.042%
43.740 819,500 814,000 9.778% 5,500 0.066%
43.720 562,000 554,500 6.661% 7,500 0.090%
43.700 346,500 344,500 4.138% 2,000 0.024%
43.680 116,590 115,500 1.387% 1,090 0.013%
43.660 95,000 94,500 1.135% 500 0.006%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.