Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down45.840 -0.880 (-1.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    22%
    23%
  • 45.729
  • Block Trade*
  • 23%
    31%
    20%
    26%
  • 45.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.320
  • 84,500
  • 0
  • 45.980
  • 94,500
  • 1,500
  • 45.940
  • 104,500
  • 0
  • 45.920
  • 130,500
  • 1,000
  • 45.900
  • 130,000
  • 900
  • 45.880
  • 116,500
  • 100
  • 45.860
  • 78,000
  • 500
  • 45.840
  • 893,000
  • 0
  • 45.820
  • 101,500
  • 0
  • 45.800
  • 103,500
  • 51
  • 45.760
  • 88,000
  • 0
  • 45.660
  • 89,000
  • 2,131
  • 45.640
  • 118,500
  • 167
  • 45.620
  • 231,000
  • 1,000
  • 45.600
  • 257,000
  • 1,553
  • 45.580
  • 84,500
  • 293
  • 45.560
  • 81,000
  • 0
  • 45.540
  • 78,000
  • 301
  • 45.520
  • 159,000
  • 5,183
  • 45.500
  • 76,500
  • 522
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.320 84,500 84,500 2.158% 0 0.000%
45.980 96,000 94,500 2.413% 1,500 0.038%
45.940 104,500 104,500 2.668% 0 0.000%
45.920 131,500 130,500 3.332% 1,000 0.026%
45.900 130,900 130,000 3.319% 900 0.023%
45.880 116,600 116,500 2.975% 100 0.003%
45.860 78,500 78,000 1.992% 500 0.013%
45.840 893,000 893,000 22.801% 0 0.000%
45.820 101,500 101,500 2.592% 0 0.000%
45.800 103,551 103,500 2.643% 51 0.001%
45.760 88,000 88,000 2.247% 0 0.000%
45.660 91,131 89,000 2.272% 2,131 0.054%
45.640 118,667 118,500 3.026% 167 0.004%
45.620 232,000 231,000 5.898% 1,000 0.026%
45.600 258,553 257,000 6.562% 1,553 0.040%
45.580 84,793 84,500 2.158% 293 0.007%
45.560 81,000 81,000 2.068% 0 0.000%
45.540 78,301 78,000 1.992% 301 0.008%
45.520 164,183 159,000 4.060% 5,183 0.132%
45.500 77,022 76,500 1.953% 522 0.013%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.