Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down35.780 -1.900 (-5.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 35.889
  • Block Trade*
  • 65%
    35%
  • 35.902
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.120
  • 487,000
  • 0
  • 36.100
  • 647,500
  • 0
  • 35.840
  • 667,000
  • 2,000
  • 35.820
  • 1,034,000
  • 0
  • 35.800
  • 1,322,500
  • 0
  • 35.780
  • 986,500
  • 1,500
  • 35.760
  • 914,000
  • 1,500
  • 35.740
  • 1,020,500
  • 0
  • 35.720
  • 797,000
  • 0
  • 35.700
  • 1,140,000
  • 4,500
  • 35.680
  • 713,000
  • 8,500
  • 35.660
  • 508,000
  • 2,000
  • 35.640
  • 484,000
  • 9,500
  • 35.620
  • 610,500
  • 2,000
  • 35.600
  • 649,500
  • 1,800
  • 35.580
  • 569,500
  • 3,500
  • 35.560
  • 612,000
  • 1,500
  • 35.540
  • 628,000
  • 3,000
  • 35.520
  • 549,000
  • 7,500
  • 35.500
  • 490,000
  • 1,785
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.120 487,000 487,000 2.079% 0 0.000%
36.100 647,500 647,500 2.765% 0 0.000%
35.840 669,000 667,000 2.848% 2,000 0.009%
35.820 1,034,000 1,034,000 4.415% 0 0.000%
35.800 1,322,500 1,322,500 5.647% 0 0.000%
35.780 988,000 986,500 4.212% 1,500 0.006%
35.760 915,500 914,000 3.903% 1,500 0.006%
35.740 1,020,500 1,020,500 4.357% 0 0.000%
35.720 797,000 797,000 3.403% 0 0.000%
35.700 1,144,500 1,140,000 4.868% 4,500 0.019%
35.680 721,500 713,000 3.044% 8,500 0.036%
35.660 510,000 508,000 2.169% 2,000 0.009%
35.640 493,500 484,000 2.067% 9,500 0.041%
35.620 612,500 610,500 2.607% 2,000 0.009%
35.600 651,300 649,500 2.773% 1,800 0.008%
35.580 573,000 569,500 2.432% 3,500 0.015%
35.560 613,500 612,000 2.613% 1,500 0.006%
35.540 631,000 628,000 2.681% 3,000 0.013%
35.520 556,500 549,000 2.344% 7,500 0.032%
35.500 491,785 490,000 2.092% 1,785 0.008%
Remarks:  Real time quote last updated: 18/05/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.