Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up20.340 +0.140 (+0.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    22%
    25%
  • 20.242
  • Block Trade*
  • 100%
  • 20.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.380
  • 800
  • 0
  • 20.360
  • 38,800
  • 0
  • 20.340
  • 426,400
  • 0
  • 20.320
  • 120,800
  • 0
  • 20.300
  • 307,200
  • 0
  • 20.280
  • 259,600
  • 0
  • 20.260
  • 182,000
  • 0
  • 20.240
  • 366,400
  • 2,000
  • 20.220
  • 277,200
  • 400
  • 20.200
  • 160,800
  • 900
  • 20.180
  • 214,000
  • 0
  • 20.160
  • 50,000
  • 2,000
  • 20.140
  • 100,800
  • 0
  • 20.120
  • 40,400
  • 0
  • 20.100
  • 64,800
  • 1,408
  • 20.080
  • 21,200
  • 297
  • 20.060
  • 136,800
  • 0
  • 20.040
  • 6,400
  • 0
  • 20.020
  • 2,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.380 800 800 0.029% 0 0.000%
20.360 38,800 38,800 1.394% 0 0.000%
20.340 426,400 426,400 15.317% 0 0.000%
20.320 120,800 120,800 4.339% 0 0.000%
20.300 307,200 307,200 11.035% 0 0.000%
20.280 259,600 259,600 9.325% 0 0.000%
20.260 182,000 182,000 6.538% 0 0.000%
20.240 368,400 366,400 13.162% 2,000 0.072%
20.220 277,600 277,200 9.958% 400 0.014%
20.200 161,700 160,800 5.776% 900 0.032%
20.180 214,000 214,000 7.687% 0 0.000%
20.160 52,000 50,000 1.796% 2,000 0.072%
20.140 100,800 100,800 3.621% 0 0.000%
20.120 40,400 40,400 1.451% 0 0.000%
20.100 66,208 64,800 2.328% 1,408 0.051%
20.080 21,497 21,200 0.762% 297 0.011%
20.060 136,800 136,800 4.914% 0 0.000%
20.040 6,400 6,400 0.230% 0 0.000%
20.020 2,400 2,400 0.086% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.