Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.160 +0.140 (+0.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    6%
    48%
  • 17.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.260
  • 16,400
  • 0
  • 17.250
  • 28,800
  • 0
  • 17.240
  • 26,800
  • 0
  • 17.230
  • 32,800
  • 0
  • 17.220
  • 93,200
  • 0
  • 17.210
  • 124,000
  • 0
  • 17.200
  • 223,600
  • 0
  • 17.190
  • 207,600
  • 0
  • 17.180
  • 319,200
  • 400
  • 17.170
  • 401,600
  • 0
  • 17.160
  • 275,200
  • 0
  • 17.150
  • 368,400
  • 0
  • 17.140
  • 130,800
  • 0
  • 17.130
  • 225,600
  • 0
  • 17.120
  • 102,800
  • 400
  • 17.110
  • 60,800
  • 0
  • 17.090
  • 15,600
  • 245
  • 17.080
  • 31,600
  • 0
  • 17.070
  • 55,600
  • 0
  • 17.030
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.260 16,400 16,400 0.586% 0 0.000%
17.250 28,800 28,800 1.029% 0 0.000%
17.240 26,800 26,800 0.957% 0 0.000%
17.230 32,800 32,800 1.172% 0 0.000%
17.220 93,200 93,200 3.329% 0 0.000%
17.210 124,000 124,000 4.430% 0 0.000%
17.200 223,600 223,600 7.988% 0 0.000%
17.190 207,600 207,600 7.416% 0 0.000%
17.180 319,600 319,200 11.403% 400 0.014%
17.170 401,600 401,600 14.346% 0 0.000%
17.160 275,200 275,200 9.831% 0 0.000%
17.150 368,400 368,400 13.160% 0 0.000%
17.140 130,800 130,800 4.672% 0 0.000%
17.130 225,600 225,600 8.059% 0 0.000%
17.120 103,200 102,800 3.672% 400 0.014%
17.110 60,800 60,800 2.172% 0 0.000%
17.090 15,845 15,600 0.557% 245 0.009%
17.080 31,600 31,600 1.129% 0 0.000%
17.070 55,600 55,600 1.986% 0 0.000%
17.030 22,400 22,400 0.800% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:08
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.