Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up41.420 +0.880 (+2.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    20%
    10%
    26%
  • 41.104
  • Block Trade*
  • 16%
    14%
    6%
    64%
  • 41.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.420
  • 232,000
  • 500
  • 41.400
  • 394,500
  • 4,500
  • 41.360
  • 222,000
  • 0
  • 41.340
  • 189,000
  • 0
  • 41.320
  • 281,000
  • 0
  • 41.280
  • 237,000
  • 1,000
  • 41.260
  • 268,500
  • 0
  • 41.200
  • 165,000
  • 0
  • 41.180
  • 181,500
  • 500
  • 41.160
  • 253,500
  • 1,000
  • 41.140
  • 225,000
  • 0
  • 41.120
  • 267,500
  • 1,109
  • 41.100
  • 367,500
  • 5,135
  • 41.080
  • 319,000
  • 1,500
  • 41.060
  • 395,000
  • 500
  • 41.040
  • 590,500
  • 5,000
  • 41.020
  • 886,000
  • 11,500
  • 41.000
  • 1,136,500
  • 11,000
  • 40.980
  • 850,000
  • 8,500
  • 40.960
  • 450,500
  • 772
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.420 232,500 232,000 2.439% 500 0.005%
41.400 399,000 394,500 4.147% 4,500 0.047%
41.360 222,000 222,000 2.334% 0 0.000%
41.340 189,000 189,000 1.987% 0 0.000%
41.320 281,000 281,000 2.954% 0 0.000%
41.280 238,000 237,000 2.491% 1,000 0.011%
41.260 268,500 268,500 2.822% 0 0.000%
41.200 165,000 165,000 1.734% 0 0.000%
41.180 182,000 181,500 1.908% 500 0.005%
41.160 254,500 253,500 2.665% 1,000 0.011%
41.140 225,000 225,000 2.365% 0 0.000%
41.120 268,609 267,500 2.812% 1,109 0.012%
41.100 372,635 367,500 3.863% 5,135 0.054%
41.080 320,500 319,000 3.353% 1,500 0.016%
41.060 395,500 395,000 4.152% 500 0.005%
41.040 595,500 590,500 6.207% 5,000 0.053%
41.020 897,500 886,000 9.314% 11,500 0.121%
41.000 1,147,500 1,136,500 11.947% 11,000 0.116%
40.980 858,500 850,000 8.935% 8,500 0.089%
40.960 451,272 450,500 4.736% 772 0.008%
Remarks:  Real time quote last updated: 08/07/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.