Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down41.000 -1.640 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    14%
    38%
  • 40.859
  • Block Trade*
  • 24%
    40%
    6%
    30%
  • 40.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.300
  • 483,200
  • 1,000
  • 41.000
  • 403,400
  • 200
  • 40.900
  • 437,400
  • 4,499
  • 40.880
  • 320,000
  • 2,800
  • 40.860
  • 437,000
  • 3,200
  • 40.840
  • 462,200
  • 4,000
  • 40.820
  • 448,200
  • 5,400
  • 40.800
  • 1,247,800
  • 1,400
  • 40.780
  • 357,800
  • 2,800
  • 40.760
  • 429,000
  • 5,200
  • 40.740
  • 531,400
  • 2,200
  • 40.720
  • 586,200
  • 4,000
  • 40.700
  • 720,600
  • 4,800
  • 40.680
  • 515,800
  • 3,000
  • 40.660
  • 302,600
  • 10,800
  • 40.600
  • 372,800
  • 1,800
  • 40.580
  • 315,400
  • 3,400
  • 40.500
  • 571,800
  • 2,800
  • 40.480
  • 415,400
  • 3,400
  • 40.440
  • 295,600
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.300 484,200 483,200 2.775% 1,000 0.006%
41.000 403,600 403,400 2.317% 200 0.001%
40.900 441,899 437,400 2.512% 4,499 0.026%
40.880 322,800 320,000 1.838% 2,800 0.016%
40.860 440,200 437,000 2.510% 3,200 0.018%
40.840 466,200 462,200 2.655% 4,000 0.023%
40.820 453,600 448,200 2.574% 5,400 0.031%
40.800 1,249,200 1,247,800 7.167% 1,400 0.008%
40.780 360,600 357,800 2.055% 2,800 0.016%
40.760 434,200 429,000 2.464% 5,200 0.030%
40.740 533,600 531,400 3.052% 2,200 0.013%
40.720 590,200 586,200 3.367% 4,000 0.023%
40.700 725,400 720,600 4.139% 4,800 0.028%
40.680 518,800 515,800 2.963% 3,000 0.017%
40.660 313,400 302,600 1.738% 10,800 0.062%
40.600 374,600 372,800 2.141% 1,800 0.010%
40.580 318,800 315,400 1.812% 3,400 0.020%
40.500 574,600 571,800 3.284% 2,800 0.016%
40.480 418,800 415,400 2.386% 3,400 0.020%
40.440 298,800 295,600 1.698% 3,200 0.018%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.