Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01066 WEIGAO GROUP
RT Nominal down3.720 -0.080 (-2.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    34%
    19%
  • 3.788
  • Block Trade*
  • 100%
  • 3.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.910
  • 169,600
  • 0
  • 3.900
  • 119,600
  • 0
  • 3.890
  • 76,400
  • 0
  • 3.880
  • 201,600
  • 0
  • 3.870
  • 87,200
  • 0
  • 3.860
  • 137,200
  • 0
  • 3.850
  • 122,800
  • 0
  • 3.840
  • 329,200
  • 400
  • 3.830
  • 239,600
  • 400
  • 3.820
  • 307,600
  • 3,652
  • 3.810
  • 462,000
  • 18,400
  • 3.800
  • 938,800
  • 30,400
  • 3.790
  • 304,800
  • 800
  • 3.780
  • 654,400
  • 0
  • 3.770
  • 352,000
  • 0
  • 3.760
  • 782,800
  • 0
  • 3.750
  • 396,400
  • 10,400
  • 3.740
  • 461,600
  • 20,000
  • 3.730
  • 164,800
  • 0
  • 3.720
  • 1,270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.910 169,600 169,600 2.014% 0 0.000%
3.900 119,600 119,600 1.420% 0 0.000%
3.890 76,400 76,400 0.907% 0 0.000%
3.880 201,600 201,600 2.394% 0 0.000%
3.870 87,200 87,200 1.035% 0 0.000%
3.860 137,200 137,200 1.629% 0 0.000%
3.850 122,800 122,800 1.458% 0 0.000%
3.840 329,600 329,200 3.909% 400 0.005%
3.830 240,000 239,600 2.845% 400 0.005%
3.820 311,252 307,600 3.652% 3,652 0.043%
3.810 480,400 462,000 5.485% 18,400 0.218%
3.800 969,200 938,800 11.146% 30,400 0.361%
3.790 305,600 304,800 3.619% 800 0.009%
3.780 654,400 654,400 7.770% 0 0.000%
3.770 352,000 352,000 4.179% 0 0.000%
3.760 782,800 782,800 9.294% 0 0.000%
3.750 406,800 396,400 4.706% 10,400 0.123%
3.740 481,600 461,600 5.480% 20,000 0.237%
3.730 164,800 164,800 1.957% 0 0.000%
3.720 1,270,000 1,270,000 15.078% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.