Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down54.650 -1.450 (-2.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    7%
    39%
  • 54.714
  • Block Trade*
  • 36%
    30%
    34%
  • 54.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.200
  • 18,000
  • 0
  • 55.100
  • 48,500
  • 0
  • 55.050
  • 26,000
  • 0
  • 55.000
  • 46,500
  • 0
  • 54.950
  • 39,500
  • 273
  • 54.900
  • 52,000
  • 0
  • 54.850
  • 61,500
  • 500
  • 54.800
  • 32,000
  • 169
  • 54.750
  • 94,500
  • 1,517
  • 54.700
  • 88,500
  • 1,800
  • 54.650
  • 25,500
  • 0
  • 54.600
  • 28,000
  • 0
  • 54.550
  • 64,000
  • 0
  • 54.500
  • 66,000
  • 0
  • 54.450
  • 48,000
  • 0
  • 54.400
  • 41,000
  • 0
  • 54.350
  • 30,000
  • 0
  • 54.250
  • 34,500
  • 0
  • 54.200
  • 16,500
  • 0
  • 54.100
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.200 18,000 18,000 1.964% 0 0.000%
55.100 48,500 48,500 5.293% 0 0.000%
55.050 26,000 26,000 2.838% 0 0.000%
55.000 46,500 46,500 5.075% 0 0.000%
54.950 39,773 39,500 4.311% 273 0.030%
54.900 52,000 52,000 5.675% 0 0.000%
54.850 62,000 61,500 6.712% 500 0.055%
54.800 32,169 32,000 3.492% 169 0.018%
54.750 96,017 94,500 10.314% 1,517 0.166%
54.700 90,300 88,500 9.659% 1,800 0.196%
54.650 25,500 25,500 2.783% 0 0.000%
54.600 28,000 28,000 3.056% 0 0.000%
54.550 64,000 64,000 6.985% 0 0.000%
54.500 66,000 66,000 7.203% 0 0.000%
54.450 48,000 48,000 5.239% 0 0.000%
54.400 41,000 41,000 4.475% 0 0.000%
54.350 30,000 30,000 3.274% 0 0.000%
54.250 34,500 34,500 3.765% 0 0.000%
54.200 16,500 16,500 1.801% 0 0.000%
54.100 25,000 25,000 2.728% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 14:40
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.