Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down47.150 -0.200 (-0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    4%
    3%
    40%
  • 46.968
  • Block Trade*
  • 55%
    6%
    3%
    36%
  • 46.932
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 422,700
  • 2,600
  • 47.450
  • 587,800
  • 9,400
  • 47.400
  • 623,600
  • 0
  • 47.250
  • 401,600
  • 1,000
  • 47.150
  • 684,200
  • 2,000
  • 47.100
  • 744,500
  • 7,200
  • 47.050
  • 566,800
  • 7,100
  • 47.000
  • 933,900
  • 12,400
  • 46.950
  • 903,500
  • 2,800
  • 46.900
  • 851,100
  • 1,000
  • 46.850
  • 433,300
  • 1,823
  • 46.800
  • 825,300
  • 400
  • 46.750
  • 417,700
  • 0
  • 46.700
  • 422,200
  • 0
  • 46.650
  • 476,200
  • 5,100
  • 46.600
  • 420,500
  • 1,100
  • 46.550
  • 649,500
  • 800
  • 46.500
  • 746,000
  • 0
  • 46.450
  • 735,700
  • 5,000
  • 46.400
  • 479,800
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 425,300 422,700 2.671% 2,600 0.016%
47.450 597,200 587,800 3.715% 9,400 0.059%
47.400 623,600 623,600 3.941% 0 0.000%
47.250 402,600 401,600 2.538% 1,000 0.006%
47.150 686,200 684,200 4.324% 2,000 0.013%
47.100 751,700 744,500 4.705% 7,200 0.045%
47.050 573,900 566,800 3.582% 7,100 0.045%
47.000 946,300 933,900 5.902% 12,400 0.078%
46.950 906,300 903,500 5.710% 2,800 0.018%
46.900 852,100 851,100 5.378% 1,000 0.006%
46.850 435,123 433,300 2.738% 1,823 0.012%
46.800 825,700 825,300 5.215% 400 0.003%
46.750 417,700 417,700 2.640% 0 0.000%
46.700 422,200 422,200 2.668% 0 0.000%
46.650 481,300 476,200 3.009% 5,100 0.032%
46.600 421,600 420,500 2.657% 1,100 0.007%
46.550 650,300 649,500 4.104% 800 0.005%
46.500 746,000 746,000 4.714% 0 0.000%
46.450 740,700 735,700 4.649% 5,000 0.032%
46.400 479,820 479,800 3.032% 20 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:42
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.