|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00101 HANG LUNG PPT
Nominal 
8.290 -0.320 (-3.717%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%55%
- 8.417
- Block Trade*
-
22%78%
- 8.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.630
- 90,000
- 0
- 8.610
- 82,000
- 0
- 8.510
- 86,000
- 0
- 8.500
- 84,000
- 0
- 8.470
- 180,000
- 0
- 8.460
- 157,000
- 0
- 8.440
- 555,000
- 1,000
- 8.430
- 266,000
- 2,036
- 8.420
- 410,000
- 2,000
- 8.410
- 428,000
- 0
- 8.400
- 390,000
- 0
- 8.390
- 329,000
- 5,000
- 8.380
- 263,000
- 6,000
- 8.370
- 203,000
- 0
- 8.340
- 105,000
- 0
- 8.330
- 108,000
- 1,000
- 8.320
- 190,000
- 3,000
- 8.310
- 165,000
- 0
- 8.300
- 136,000
- 0
- 8.290
- 143,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.630 | 90,000 | 90,000 | 1.809% | 0 | 0.000% | |||
| 8.610 | 82,000 | 82,000 | 1.648% | 0 | 0.000% | |||
| 8.510 | 86,000 | 86,000 | 1.729% | 0 | 0.000% | |||
| 8.500 | 84,000 | 84,000 | 1.688% | 0 | 0.000% | |||
| 8.470 | 180,000 | 180,000 | 3.618% | 0 | 0.000% | |||
| 8.460 | 157,000 | 157,000 | 3.156% | 0 | 0.000% | |||
| 8.440 | 556,000 | 555,000 | 11.155% | 1,000 | 0.020% | |||
| 8.430 | 268,036 | 266,000 | 5.346% | 2,036 | 0.041% | |||
| 8.420 | 412,000 | 410,000 | 8.241% | 2,000 | 0.040% | |||
| 8.410 | 428,000 | 428,000 | 8.603% | 0 | 0.000% | |||
| 8.400 | 390,000 | 390,000 | 7.839% | 0 | 0.000% | |||
| 8.390 | 334,000 | 329,000 | 6.613% | 5,000 | 0.100% | |||
| 8.380 | 269,000 | 263,000 | 5.286% | 6,000 | 0.121% | |||
| 8.370 | 203,000 | 203,000 | 4.080% | 0 | 0.000% | |||
| 8.340 | 105,000 | 105,000 | 2.110% | 0 | 0.000% | |||
| 8.330 | 109,000 | 108,000 | 2.171% | 1,000 | 0.020% | |||
| 8.320 | 193,000 | 190,000 | 3.819% | 3,000 | 0.060% | |||
| 8.310 | 165,000 | 165,000 | 3.316% | 0 | 0.000% | |||
| 8.300 | 136,000 | 136,000 | 2.734% | 0 | 0.000% | |||
| 8.290 | 143,000 | 143,000 | 2.874% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/05/2026 11:26 |
| Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:11 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |