Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down36.550 -1.700 (-4.444%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
12/06/2023Ordinary Shares480,000HKD 8,142,012HKD 17.200HKD 16.4004,970,4000.363
09/06/2023Ordinary Shares300,000HKD 5,058,816HKD 16.900HKD 16.7004,490,4000.328
08/06/2023Ordinary Shares750,000HKD 12,574,792HKD 16.960HKD 16.5804,190,4000.306
07/06/2023Ordinary Shares300,000HKD 5,274,136HKD 17.800HKD 17.4403,440,4000.252
06/06/2023Ordinary Shares850,000HKD 14,483,016HKD 17.900HKD 16.7003,140,4000.230
05/06/2023Ordinary Shares500,000HKD 8,999,508HKD 18.040HKD 17.9002,290,4000.168
25/05/2023Ordinary Shares500,000HKD 8,403,756HKD 16.980HKD 16.6201,790,4000.131
24/05/2023Ordinary Shares300,000HKD 5,255,256HKD 17.760HKD 17.3601,290,4000.094
23/05/2023Ordinary Shares350,000HKD 6,261,956HKD 18.100HKD 17.760990,4000.072
19/05/2023Ordinary Shares240,400HKD 4,337,380HKD 18.100HKD 17.880640,4000.047
18/05/2023Ordinary Shares400,000HKD 7,171,260HKD 18.100HKD 17.680400,0000.029
17/05/2023Ordinary Shares800,000HKD 14,494,248HKD 18.380HKD 17.90037,058,6002.646
16/05/2023Ordinary Shares400,000HKD 7,629,024HKD 19.220HKD 18.92036,258,6002.589
15/05/2023Ordinary Shares98,600HKD 1,860,656HKD 19.200HKD 18.60035,858,6002.560
12/05/2023Ordinary Shares350,000HKD 6,696,688HKD 19.360HKD 18.96035,760,0002.553
11/05/2023Ordinary Shares245,400HKD 4,716,460HKD 19.300HKD 19.14035,410,0002.528
10/05/2023Ordinary Shares500,000HKD 9,500,616HKD 19.200HKD 18.72035,164,6002.511
09/05/2023Ordinary Shares350,000HKD 6,850,416HKD 19.700HKD 19.44034,664,6002.475
08/05/2023Ordinary Shares450,000HKD 8,778,376HKD 19.900HKD 19.10034,314,6002.450
04/05/2023Ordinary Shares250,000HKD 4,742,932HKD 19.200HKD 18.78033,864,6002.418
27/04/2023Ordinary Shares200,000HKD 3,719,140HKD 18.700HKD 18.44033,614,6002.400
26/04/2023Ordinary Shares400,000HKD 7,263,500HKD 18.300HKD 17.78033,414,6002.386
25/04/2023Ordinary Shares500,000HKD 8,704,012HKD 17.640HKD 17.08033,014,6002.357
24/04/2023Ordinary Shares500,000HKD 8,880,624HKD 18.000HKD 17.60032,514,6002.322
14/04/2023Ordinary Shares300,000HKD 5,911,172HKD 19.900HKD 19.46032,014,6002.286
12/04/2023Ordinary Shares300,000HKD 5,893,440HKD 19.800HKD 19.44031,714,6002.265
11/04/2023Ordinary Shares500,000HKD 9,976,448HKD 20.000HKD 19.84031,414,6002.243
04/04/2023Ordinary Shares500,000HKD 9,766,072HKD 19.800HKD 19.18030,914,6002.207
03/04/2023Ordinary Shares432,600HKD 8,644,512HKD 20.000HKD 19.88030,414,6002.172
  1   2  
Remark: Real time quote last updated: 02/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.