Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down9.600 -0.130 (-1.336%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
10/05/2024H Shares200,000HKD 2,044,792HKD 10.280HKD 10.06014,595,4001.564
09/05/2024H Shares97,200HKD 991,552HKD 10.220HKD 10.00014,395,4001.542
08/05/2024H Shares119,600HKD 1,217,252HKD 10.220HKD 10.00014,298,2001.532
07/05/2024H Shares118,400HKD 1,226,748HKD 10.380HKD 9.94014,178,6001.519
06/05/2024H Shares182,800HKD 1,907,892HKD 10.480HKD 10.16014,060,2001.506
30/04/2024H Shares285,600HKD 2,918,052HKD 10.360HKD 10.10013,877,4001.487
29/04/2024H Shares208,200HKD 2,084,312HKD 10.080HKD 9.79013,591,8001.456
26/04/2024H Shares200,000HKD 2,021,560HKD 10.260HKD 10.04013,383,6001.434
25/04/2024H Shares150,000HKD 1,498,240HKD 10.000HKD 9.97013,183,6001.412
24/04/2024H Shares130,000HKD 1,298,822HKD 10.000HKD 9.94013,033,6001.396
23/04/2024H Shares174,400HKD 1,747,734HKD 10.080HKD 9.96012,903,6001.382
22/04/2024H Shares102,800HKD 1,040,172HKD 10.140HKD 10.08012,729,2001.364
19/04/2024H Shares139,200HKD 1,409,660HKD 10.160HKD 9.99012,626,4001.353
18/04/2024H Shares123,200HKD 1,250,066HKD 10.180HKD 9.87012,487,2001.338
17/04/2024H Shares197,400HKD 2,017,042HKD 10.300HKD 9.92012,364,0001.325
16/04/2024H Shares200,000HKD 2,056,044HKD 10.420HKD 9.97012,166,6001.303
15/04/2024H Shares109,600HKD 1,120,172HKD 10.300HKD 10.06011,966,6001.282
12/04/2024H Shares100,000HKD 1,023,944HKD 10.300HKD 10.10011,857,0001.270
11/04/2024H Shares98,200HKD 1,007,560HKD 10.340HKD 10.04011,757,0001.260
10/04/2024H Shares100,000HKD 1,037,892HKD 10.560HKD 10.06011,658,8001.249
09/04/2024H Shares228,600HKD 2,391,620HKD 10.560HKD 10.24011,558,8001.238
08/04/2024H Shares232,600HKD 2,371,832HKD 10.340HKD 10.06011,330,2001.214
05/04/2024H Shares100,000HKD 1,019,216HKD 10.200HKD 10.14011,097,6001.189
28/03/2024H Shares7,400HKD 70,078HKD 9.470--10,997,6001.178
27/03/2024H Shares106,600HKD 991,908HKD 9.310HKD 9.27010,990,2001.177
25/01/2024H Shares197,800HKD 1,806,670HKD 9.190HKD 9.00010,883,6001.166
24/01/2024H Shares250,600HKD 2,269,014HKD 9.250HKD 8.92010,685,8001.145
23/01/2024H Shares180,400HKD 1,667,124HKD 9.330HKD 9.06010,435,2001.118
22/01/2024H Shares252,000HKD 2,354,590HKD 9.560HKD 9.13010,254,8001.099
19/01/2024H Shares304,400HKD 2,942,266HKD 9.780HKD 9.41010,002,8001.072
18/01/2024H Shares420,000HKD 4,137,658HKD 9.930HKD 9.5009,698,4001.039
17/01/2024H Shares432,600HKD 4,415,118HKD 10.340HKD 9.7209,278,4000.994
16/01/2024H Shares612,200HKD 6,249,182HKD 10.280HKD 9.8108,845,8000.948
15/01/2024H Shares290,600HKD 2,998,988HKD 10.500HKD 10.0208,233,6000.882
12/01/2024H Shares290,200HKD 2,854,676HKD 10.260HKD 9.3507,943,0000.851
11/01/2024H Shares809,200HKD 8,373,862HKD 10.960HKD 9.6507,652,8000.820
10/01/2024H Shares300,000HKD 3,328,800HKD 11.200HKD 10.9206,843,6000.733
09/01/2024H Shares300,000HKD 3,283,200HKD 11.000HKD 10.8806,543,6000.701
08/01/2024H Shares280,400HKD 3,071,480HKD 10.960HKD 10.8406,243,6000.669
05/01/2024H Shares510,200HKD 5,500,356HKD 10.800HKD 10.7005,963,2000.639
  1   2    3  
Remark: Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.